2020-07-19T13:38:53Z MTBB MTBB 347.000000 2020-07-09T13:24:02.000Z 349.276978 2020-07-09T13:24:15.000Z 350.092010 2020-07-09T13:24:26.000Z 351.251007 2020-07-09T13:24:31.000Z 352.541016 2020-07-09T13:24:37.000Z 353.212006 2020-07-09T13:24:39.000Z 353.716003 2020-07-09T13:24:41.000Z 357.000000 2020-07-09T13:25:00.000Z 362.489014 2020-07-09T13:25:11.000Z 365.447021 2020-07-09T13:25:23.000Z 365.953003 2020-07-09T13:25:25.000Z 366.247009 2020-07-09T13:25:26.000Z 366.404999 2020-07-09T13:25:27.000Z 366.277985 2020-07-09T13:25:28.000Z 365.816010 2020-07-09T13:25:29.000Z 365.522980 2020-07-09T13:25:30.000Z 364.807983 2020-07-09T13:25:32.000Z 363.653015 2020-07-09T13:25:35.000Z 363.350983 2020-07-09T13:25:37.000Z 364.872009 2020-07-09T13:25:39.000Z 366.986023 2020-07-09T13:25:40.000Z 369.032990 2020-07-09T13:25:41.000Z 369.833008 2020-07-09T13:25:42.000Z 370.580994 2020-07-09T13:25:45.000Z 372.121979 2020-07-09T13:25:48.000Z 372.726013 2020-07-09T13:25:50.000Z 376.635986 2020-07-09T13:25:52.000Z 380.738983 2020-07-09T13:25:55.000Z 382.292969 2020-07-09T13:25:58.000Z 373.595978 2020-07-09T13:26:19.000Z 373.632996 2020-07-09T13:26:21.000Z 376.803009 2020-07-09T13:26:29.000Z 374.401001 2020-07-09T13:26:37.000Z 373.946991 2020-07-09T13:26:48.000Z 379.424988 2020-07-09T13:27:05.000Z 380.963989 2020-07-09T13:27:23.000Z 381.085022 2020-07-09T13:27:25.000Z 381.343018 2020-07-09T13:27:26.000Z 381.908997 2020-07-09T13:27:27.000Z 382.330017 2020-07-09T13:27:28.000Z 382.815002 2020-07-09T13:27:29.000Z 385.649017 2020-07-09T13:27:41.000Z 386.075012 2020-07-09T13:27:46.000Z 386.835999 2020-07-09T13:27:53.000Z 389.877014 2020-07-09T13:27:56.000Z 391.300995 2020-07-09T13:27:58.000Z 393.310974 2020-07-09T13:28:03.000Z 394.815002 2020-07-09T13:28:05.000Z 395.652985 2020-07-09T13:28:07.000Z 397.003998 2020-07-09T13:28:10.000Z 401.399017 2020-07-09T13:28:13.000Z 403.205017 2020-07-09T13:28:15.000Z 412.502014 2020-07-09T13:28:31.000Z 413.081024 2020-07-09T13:28:33.000Z 418.545990 2020-07-09T13:28:48.000Z 420.319000 2020-07-09T13:28:50.000Z 421.367981 2020-07-09T13:28:52.000Z 422.376007 2020-07-09T13:28:53.000Z 423.553009 2020-07-09T13:28:54.000Z 423.954987 2020-07-09T13:28:55.000Z 424.117004 2020-07-09T13:28:56.000Z 423.837006 2020-07-09T13:28:57.000Z 423.409973 2020-07-09T13:28:59.000Z 423.438995 2020-07-09T13:29:01.000Z 423.705994 2020-07-09T13:29:04.000Z 424.080017 2020-07-09T13:29:05.000Z 424.609985 2020-07-09T13:29:06.000Z 425.637024 2020-07-09T13:29:08.000Z 427.113983 2020-07-09T13:29:09.000Z 428.039001 2020-07-09T13:29:10.000Z 428.391998 2020-07-09T13:29:15.000Z 429.999023 2020-07-09T13:29:18.000Z 432.756989 2020-07-09T13:29:21.000Z 432.860992 2020-07-09T13:29:22.000Z 433.601990 2020-07-09T13:29:32.000Z 434.737000 2020-07-09T13:29:36.000Z 435.938019 2020-07-09T13:29:38.000Z 437.423004 2020-07-09T13:29:40.000Z 438.639008 2020-07-09T13:29:41.000Z 439.285004 2020-07-09T13:29:42.000Z 439.862000 2020-07-09T13:29:43.000Z 440.283997 2020-07-09T13:29:44.000Z 446.786011 2020-07-09T13:29:59.000Z 448.329987 2020-07-09T13:30:02.000Z 448.437012 2020-07-09T13:30:03.000Z 448.013000 2020-07-09T13:30:05.000Z 448.270020 2020-07-09T13:30:07.000Z 449.115997 2020-07-09T13:30:08.000Z 449.888000 2020-07-09T13:30:09.000Z 451.216003 2020-07-09T13:30:11.000Z 452.476013 2020-07-09T13:30:12.000Z 453.232971 2020-07-09T13:30:14.000Z 453.978973 2020-07-09T13:30:22.000Z 457.722015 2020-07-09T13:30:37.000Z 457.439972 2020-07-09T13:30:39.000Z 460.454987 2020-07-09T13:30:43.000Z 462.805023 2020-07-09T13:30:47.000Z 462.972992 2020-07-09T13:30:48.000Z 462.980011 2020-07-09T13:30:49.000Z 462.932007 2020-07-09T13:30:51.000Z 462.834991 2020-07-09T13:30:52.000Z 462.960999 2020-07-09T13:30:53.000Z 462.741974 2020-07-09T13:30:55.000Z 466.927002 2020-07-09T13:31:13.000Z 468.356018 2020-07-09T13:31:16.000Z 470.147003 2020-07-09T13:31:18.000Z 470.808990 2020-07-09T13:31:19.000Z 471.902985 2020-07-09T13:31:20.000Z 476.161011 2020-07-09T13:31:37.000Z 478.767975 2020-07-09T13:31:48.000Z 479.007019 2020-07-09T13:31:51.000Z 479.720001 2020-07-09T13:31:54.000Z 480.261993 2020-07-09T13:31:56.000Z 480.639984 2020-07-09T13:31:57.000Z 480.932983 2020-07-09T13:31:59.000Z 481.018005 2020-07-09T13:32:00.000Z 481.375000 2020-07-09T13:32:02.000Z 481.223999 2020-07-09T13:32:04.000Z 485.901978 2020-07-09T13:32:34.000Z 490.825012 2020-07-09T13:32:48.000Z 492.208984 2020-07-09T13:32:50.000Z 493.006012 2020-07-09T13:32:52.000Z 494.055969 2020-07-09T13:32:54.000Z 494.980988 2020-07-09T13:32:56.000Z 495.863007 2020-07-09T13:32:58.000Z 497.790009 2020-07-09T13:33:01.000Z 498.839996 2020-07-09T13:33:05.000Z 500.856018 2020-07-09T13:33:10.000Z 502.157990 2020-07-09T13:33:13.000Z 503.039978 2020-07-09T13:33:15.000Z 503.839020 2020-07-09T13:33:16.000Z 504.593994 2020-07-09T13:33:17.000Z 505.477020 2020-07-09T13:33:18.000Z 506.527008 2020-07-09T13:33:20.000Z 507.390991 2020-07-09T13:33:23.000Z 506.929993 2020-07-09T13:33:30.000Z 507.350006 2020-07-09T13:33:32.000Z 508.313019 2020-07-09T13:33:34.000Z 508.776001 2020-07-09T13:33:35.000Z 509.428986 2020-07-09T13:33:37.000Z 509.704010 2020-07-09T13:33:39.000Z 513.531006 2020-07-09T13:33:50.000Z 515.862000 2020-07-09T13:33:57.000Z 522.213013 2020-07-09T13:34:08.000Z 523.892029 2020-07-09T13:34:11.000Z 529.334961 2020-07-09T13:34:22.000Z 533.290955 2020-07-09T13:34:33.000Z 533.814026 2020-07-09T13:34:35.000Z 534.229004 2020-07-09T13:34:36.000Z 534.648010 2020-07-09T13:34:38.000Z 534.833008 2020-07-09T13:34:39.000Z 534.989014 2020-07-09T13:34:41.000Z 535.804993 2020-07-09T13:34:45.000Z 536.127014 2020-07-09T13:34:48.000Z 538.044983 2020-07-09T13:34:52.000Z 541.574036 2020-07-09T13:35:01.000Z 542.346985 2020-07-09T13:35:04.000Z 545.221008 2020-07-09T13:35:10.000Z 547.489990 2020-07-09T13:35:16.000Z 550.000000 2020-07-09T13:35:23.000Z 550.000000 2020-07-09T13:35:29.000Z 551.000000 2020-07-09T13:35:36.000Z 551.703979 2020-07-09T13:35:40.000Z 556.057007 2020-07-09T13:36:01.000Z 557.517029 2020-07-09T13:36:18.000Z 558.292969 2020-07-09T13:36:21.000Z 558.705994 2020-07-09T13:36:23.000Z 559.500977 2020-07-09T13:36:25.000Z 559.895996 2020-07-09T13:36:27.000Z 560.119995 2020-07-09T13:36:29.000Z 560.971008 2020-07-09T13:36:33.000Z 563.306030 2020-07-09T13:36:39.000Z 563.344971 2020-07-09T13:36:45.000Z 562.453979 2020-07-09T13:36:50.000Z 560.158997 2020-07-09T13:37:01.000Z 559.612976 2020-07-09T13:37:12.000Z 559.411987 2020-07-09T13:37:14.000Z 559.286011 2020-07-09T13:37:16.000Z 559.857971 2020-07-09T13:37:18.000Z 560.690979 2020-07-09T13:37:19.000Z 561.654968 2020-07-09T13:37:20.000Z 563.122986 2020-07-09T13:37:22.000Z 563.812988 2020-07-09T13:37:25.000Z 566.276978 2020-07-09T13:37:32.000Z 566.507019 2020-07-09T13:37:39.000Z 568.466980 2020-07-09T13:37:50.000Z 568.411987 2020-07-09T13:37:57.000Z 568.041992 2020-07-09T13:38:00.000Z 568.112000 2020-07-09T13:38:05.000Z 568.352966 2020-07-09T13:38:15.000Z 577.666992 2020-07-09T13:38:38.000Z 579.544006 2020-07-09T13:38:43.000Z 580.739014 2020-07-09T13:38:50.000Z 584.992004 2020-07-09T13:39:00.000Z 586.247986 2020-07-09T13:39:05.000Z 587.388000 2020-07-09T13:39:19.000Z 586.891968 2020-07-09T13:39:23.000Z 586.854004 2020-07-09T13:39:27.000Z 588.536011 2020-07-09T13:39:31.000Z 589.500000 2020-07-09T13:39:33.000Z 591.353027 2020-07-09T13:39:36.000Z 594.477966 2020-07-09T13:39:44.000Z 599.612976 2020-07-09T13:39:56.000Z 600.176025 2020-07-09T13:40:02.000Z 600.276978 2020-07-09T13:40:11.000Z 598.205017 2020-07-09T13:40:16.000Z 597.140015 2020-07-09T13:40:21.000Z 595.731995 2020-07-09T13:40:25.000Z 593.758972 2020-07-09T13:40:32.000Z 593.718018 2020-07-09T13:40:46.000Z 594.982971 2020-07-09T13:40:53.000Z 595.810974 2020-07-09T13:41:08.000Z 595.689026 2020-07-09T13:41:18.000Z 595.398987 2020-07-09T13:41:21.000Z 596.133972 2020-07-09T13:41:25.000Z 596.679016 2020-07-09T13:41:28.000Z 598.890991 2020-07-09T13:41:35.000Z 600.156006 2020-07-09T13:41:38.000Z 602.177002 2020-07-09T13:41:42.000Z 603.126038 2020-07-09T13:41:46.000Z 603.581970 2020-07-09T13:41:50.000Z 603.623962 2020-07-09T13:41:54.000Z 604.112976 2020-07-09T13:41:58.000Z 605.127014 2020-07-09T13:42:07.000Z 605.156982 2020-07-09T13:42:11.000Z 607.578979 2020-07-09T13:42:17.000Z 609.000000 2020-07-09T13:42:22.000Z 610.143005 2020-07-09T13:42:36.000Z 611.560974 2020-07-09T13:42:41.000Z 613.720032 2020-07-09T13:42:55.000Z 612.624023 2020-07-09T13:43:05.000Z 611.856995 2020-07-09T13:43:22.000Z 611.567993 2020-07-09T13:43:35.000Z 612.690002 2020-07-09T13:43:41.000Z 614.867004 2020-07-09T13:44:05.000Z 619.509033 2020-07-09T13:44:26.000Z 620.005981 2020-07-09T13:44:30.000Z 620.611023 2020-07-09T13:44:32.000Z 620.358032 2020-07-09T13:44:33.000Z 620.012024 2020-07-09T13:44:35.000Z 620.796997 2020-07-09T13:44:44.000Z 621.807007 2020-07-09T13:44:50.000Z 622.395020 2020-07-09T13:44:51.000Z 622.505981 2020-07-09T13:44:52.000Z 620.638000 2020-07-09T13:45:03.000Z 620.802002 2020-07-09T13:45:08.000Z 619.538025 2020-07-09T13:45:17.000Z 618.088989 2020-07-09T13:45:22.000Z 617.666992 2020-07-09T13:45:25.000Z 617.494019 2020-07-09T13:45:27.000Z 617.067017 2020-07-09T13:45:30.000Z 616.875977 2020-07-09T13:45:36.000Z 616.140015 2020-07-09T13:45:50.000Z 618.708008 2020-07-09T13:46:03.000Z 618.958984 2020-07-09T13:46:04.000Z 618.877991 2020-07-09T13:46:10.000Z 616.787964 2020-07-09T13:46:18.000Z 617.191040 2020-07-09T13:46:25.000Z 616.109009 2020-07-09T13:46:29.000Z 616.294006 2020-07-09T13:46:35.000Z 619.101990 2020-07-09T13:46:47.000Z 620.792969 2020-07-09T13:46:59.000Z 620.705017 2020-07-09T13:47:01.000Z 621.034973 2020-07-09T13:47:06.000Z 621.007996 2020-07-09T13:47:11.000Z 620.773010 2020-07-09T13:47:15.000Z 621.906006 2020-07-09T13:47:23.000Z 625.458984 2020-07-09T13:47:43.000Z 625.262024 2020-07-09T13:47:45.000Z 625.065002 2020-07-09T13:47:49.000Z 624.596985 2020-07-09T13:47:55.000Z 623.062012 2020-07-09T13:48:00.000Z 622.044983 2020-07-09T13:48:05.000Z 620.092041 2020-07-09T13:48:14.000Z 619.219971 2020-07-09T13:48:25.000Z 616.218018 2020-07-09T13:48:30.000Z 614.838989 2020-07-09T13:48:34.000Z 613.453003 2020-07-09T13:48:42.000Z 613.519043 2020-07-09T13:48:47.000Z 613.091980 2020-07-09T13:48:50.000Z 611.733032 2020-07-09T13:49:15.000Z 610.247009 2020-07-09T13:49:36.000Z 609.309998 2020-07-09T13:49:41.000Z 604.984009 2020-07-09T13:49:55.000Z 604.000000 2020-07-09T13:50:03.000Z 604.364014 2020-07-09T13:50:08.000Z 604.112976 2020-07-09T13:50:10.000Z 604.000000 2020-07-09T13:50:11.000Z 600.711975 2020-07-09T13:50:26.000Z 600.002991 2020-07-09T13:50:36.000Z 599.697021 2020-07-09T13:50:38.000Z 599.269958 2020-07-09T13:50:45.000Z 597.889038 2020-07-09T13:50:53.000Z 599.020020 2020-07-09T13:50:56.000Z 599.825989 2020-07-09T13:50:59.000Z 599.947998 2020-07-09T13:51:01.000Z 600.015991 2020-07-09T13:51:03.000Z 599.720032 2020-07-09T13:51:05.000Z 599.908997 2020-07-09T13:51:07.000Z 599.253967 2020-07-09T13:51:11.000Z 598.000000 2020-07-09T13:51:18.000Z 597.802979 2020-07-09T13:51:20.000Z 597.408020 2020-07-09T13:51:25.000Z 597.193970 2020-07-09T13:51:29.000Z 595.135986 2020-07-09T13:51:32.000Z 592.508972 2020-07-09T13:51:39.000Z 591.560974 2020-07-09T13:51:50.000Z 591.429993 2020-07-09T13:51:52.000Z 590.312988 2020-07-09T13:51:55.000Z 586.513977 2020-07-09T13:52:05.000Z 585.990967 2020-07-09T13:52:09.000Z 584.614990 2020-07-09T13:52:13.000Z 584.417969 2020-07-09T13:52:16.000Z 583.234009 2020-07-09T13:52:23.000Z 580.565002 2020-07-09T13:52:32.000Z 579.975037 2020-07-09T13:52:34.000Z 579.427979 2020-07-09T13:52:41.000Z 576.549988 2020-07-09T13:52:53.000Z 577.135010 2020-07-09T13:53:13.000Z 575.250000 2020-07-09T13:53:35.000Z 573.658020 2020-07-09T13:53:50.000Z 574.023010 2020-07-09T13:53:54.000Z 573.773010 2020-07-09T13:53:57.000Z 573.838989 2020-07-09T13:53:59.000Z 573.789001 2020-07-09T13:54:01.000Z 573.344971 2020-07-09T13:54:03.000Z 573.234009 2020-07-09T13:54:05.000Z 572.247986 2020-07-09T13:54:07.000Z 571.562988 2020-07-09T13:54:09.000Z 570.838013 2020-07-09T13:54:11.000Z 565.888000 2020-07-09T13:54:24.000Z 562.695007 2020-07-09T13:54:36.000Z 550.735962 2020-07-09T13:55:08.000Z 549.981018 2020-07-09T13:55:10.000Z 549.700989 2020-07-09T13:55:11.000Z 549.010986 2020-07-09T13:55:14.000Z 547.031006 2020-07-09T13:55:20.000Z 544.231995 2020-07-09T13:55:29.000Z 543.247986 2020-07-09T13:55:31.000Z 542.885986 2020-07-09T13:55:34.000Z 543.364014 2020-07-09T13:55:36.000Z 543.403992 2020-07-09T13:55:37.000Z 543.909973 2020-07-09T13:55:41.000Z 543.487000 2020-07-09T13:55:51.000Z 543.194031 2020-07-09T13:55:54.000Z 542.304993 2020-07-09T13:55:56.000Z 541.671997 2020-07-09T13:55:57.000Z 540.902039 2020-07-09T13:55:58.000Z 537.295959 2020-07-09T13:56:02.000Z 534.747009 2020-07-09T13:56:10.000Z 532.614990 2020-07-09T13:56:16.000Z 531.348022 2020-07-09T13:56:19.000Z 527.255981 2020-07-09T13:56:26.000Z 524.789978 2020-07-09T13:56:31.000Z 522.814026 2020-07-09T13:56:34.000Z 521.591003 2020-07-09T13:56:36.000Z 520.010986 2020-07-09T13:56:42.000Z 518.131958 2020-07-09T13:56:49.000Z 518.277039 2020-07-09T13:56:51.000Z 517.557983 2020-07-09T13:56:52.000Z 516.375977 2020-07-09T13:56:53.000Z 513.901001 2020-07-09T13:56:56.000Z 512.588013 2020-07-09T13:57:01.000Z 511.649994 2020-07-09T13:57:05.000Z 511.492004 2020-07-09T13:57:07.000Z 508.927002 2020-07-09T13:57:24.000Z 505.156006 2020-07-09T13:57:31.000Z 502.516998 2020-07-09T13:57:35.000Z 501.983978 2020-07-09T13:57:36.000Z 504.432983 2020-07-09T13:57:42.000Z 506.620026 2020-07-09T13:57:45.000Z 507.472992 2020-07-09T13:57:47.000Z 507.495026 2020-07-09T13:57:55.000Z 507.514984 2020-07-09T13:57:56.000Z 507.901031 2020-07-09T13:57:57.000Z 513.309998 2020-07-09T13:58:16.000Z 514.755005 2020-07-09T13:58:20.000Z 515.277039 2020-07-09T13:58:21.000Z 515.492004 2020-07-09T13:58:25.000Z 515.557007 2020-07-09T13:58:30.000Z 515.117981 2020-07-09T13:58:33.000Z 514.071960 2020-07-09T13:58:42.000Z 514.154968 2020-07-09T13:58:43.000Z 514.549988 2020-07-09T13:58:44.000Z 516.038025 2020-07-09T13:58:47.000Z 519.268982 2020-07-09T13:58:56.000Z 520.450012 2020-07-09T13:59:05.000Z 522.135010 2020-07-09T13:59:15.000Z 522.103027 2020-07-09T13:59:17.000Z 523.182007 2020-07-09T13:59:23.000Z 524.000000 2020-07-09T13:59:26.000Z 524.000000 2020-07-09T13:59:27.000Z 524.000000 2020-07-09T13:59:29.000Z 524.135010 2020-07-09T13:59:30.000Z 526.747009 2020-07-09T13:59:37.000Z 529.867004 2020-07-09T13:59:47.000Z 530.815002 2020-07-09T13:59:52.000Z 531.752014 2020-07-09T13:59:55.000Z 534.538025 2020-07-09T14:00:07.000Z 535.000000 2020-07-09T14:00:10.000Z 535.000000 2020-07-09T14:00:12.000Z 535.000000 2020-07-09T14:00:13.000Z 535.525024 2020-07-09T14:00:16.000Z 536.091980 2020-07-09T14:00:22.000Z 536.992981 2020-07-09T14:00:25.000Z 538.099976 2020-07-09T14:00:29.000Z 538.161987 2020-07-09T14:00:32.000Z 538.312012 2020-07-09T14:00:34.000Z 540.773010 2020-07-09T14:00:46.000Z 540.737000 2020-07-09T14:00:49.000Z 541.405029 2020-07-09T14:00:55.000Z 542.999023 2020-07-09T14:01:06.000Z 543.048035 2020-07-09T14:01:07.000Z 543.919983 2020-07-09T14:01:13.000Z 544.700012 2020-07-09T14:01:18.000Z 544.170959 2020-07-09T14:01:20.000Z 542.145996 2020-07-09T14:01:27.000Z 543.554993 2020-07-09T14:01:34.000Z 544.408997 2020-07-09T14:01:38.000Z 544.915039 2020-07-09T14:01:39.000Z 547.041992 2020-07-09T14:01:43.000Z 549.316040 2020-07-09T14:01:48.000Z 550.751953 2020-07-09T14:01:53.000Z 553.994995 2020-07-09T14:02:02.000Z 554.194031 2020-07-09T14:02:04.000Z 555.752014 2020-07-09T14:02:10.000Z 555.791016 2020-07-09T14:02:15.000Z 557.192993 2020-07-09T14:02:26.000Z 557.932007 2020-07-09T14:02:28.000Z 558.392029 2020-07-09T14:02:30.000Z 559.112976 2020-07-09T14:02:33.000Z 565.756042 2020-07-09T14:02:48.000Z 566.567017 2020-07-09T14:02:56.000Z 566.606018 2020-07-09T14:03:03.000Z 566.958984 2020-07-09T14:03:06.000Z 566.143982 2020-07-09T14:03:11.000Z 565.898010 2020-07-09T14:03:16.000Z 566.294983 2020-07-09T14:03:19.000Z 566.997009 2020-07-09T14:03:23.000Z 567.045044 2020-07-09T14:03:26.000Z 566.836975 2020-07-09T14:03:29.000Z 569.083008 2020-07-09T14:03:45.000Z 569.734009 2020-07-09T14:03:46.000Z 572.099976 2020-07-09T14:03:52.000Z 574.478027 2020-07-09T14:03:58.000Z 574.585999 2020-07-09T14:04:01.000Z 574.554016 2020-07-09T14:04:02.000Z 574.033020 2020-07-09T14:04:04.000Z 574.038025 2020-07-09T14:04:05.000Z 574.056030 2020-07-09T14:04:06.000Z 573.755981 2020-07-09T14:04:08.000Z 573.684021 2020-07-09T14:04:10.000Z 574.182007 2020-07-09T14:04:15.000Z 573.973999 2020-07-09T14:04:19.000Z 574.966980 2020-07-09T14:04:23.000Z 575.851013 2020-07-09T14:04:29.000Z 579.620972 2020-07-09T14:04:37.000Z 582.226013 2020-07-09T14:04:52.000Z 582.114990 2020-07-09T14:04:55.000Z 582.557983 2020-07-09T14:04:56.000Z 583.710022 2020-07-09T14:04:58.000Z 584.989990 2020-07-09T14:05:02.000Z 587.919006 2020-07-09T14:05:09.000Z 588.838989 2020-07-09T14:05:11.000Z 589.875000 2020-07-09T14:05:17.000Z 591.972046 2020-07-09T14:05:25.000Z 591.455994 2020-07-09T14:05:30.000Z 591.130005 2020-07-09T14:05:32.000Z 590.671021 2020-07-09T14:05:34.000Z 591.818970 2020-07-09T14:05:39.000Z 586.377991 2020-07-09T14:05:51.000Z 584.039978 2020-07-09T14:05:59.000Z 583.802002 2020-07-09T14:06:01.000Z 583.964966 2020-07-09T14:06:03.000Z 583.934021 2020-07-09T14:06:04.000Z 583.637024 2020-07-09T14:06:05.000Z 581.351013 2020-07-09T14:06:13.000Z 580.921997 2020-07-09T14:06:16.000Z 580.588013 2020-07-09T14:06:18.000Z 579.610046 2020-07-09T14:06:20.000Z 578.466003 2020-07-09T14:06:24.000Z 575.289001 2020-07-09T14:06:29.000Z 574.596008 2020-07-09T14:06:32.000Z 573.719971 2020-07-09T14:06:39.000Z 574.765991 2020-07-09T14:06:43.000Z 573.487000 2020-07-09T14:06:48.000Z 572.859009 2020-07-09T14:06:52.000Z 573.562988 2020-07-09T14:06:56.000Z 573.940979 2020-07-09T14:06:59.000Z 575.651001 2020-07-09T14:07:07.000Z 575.743042 2020-07-09T14:07:12.000Z 577.909973 2020-07-09T14:07:26.000Z 578.408020 2020-07-09T14:07:42.000Z 579.789978 2020-07-09T14:07:56.000Z 579.916016 2020-07-09T14:07:59.000Z 579.070007 2020-07-09T14:08:02.000Z 579.041016 2020-07-09T14:08:04.000Z 578.625000 2020-07-09T14:08:08.000Z 578.605042 2020-07-09T14:08:12.000Z 579.033997 2020-07-09T14:08:16.000Z 579.174988 2020-07-09T14:08:21.000Z 579.960999 2020-07-09T14:08:29.000Z 580.000000 2020-07-09T14:08:34.000Z 580.585999 2020-07-09T14:08:40.000Z 582.130005 2020-07-09T14:08:46.000Z 581.814026 2020-07-09T14:08:55.000Z 582.332031 2020-07-09T14:09:04.000Z 582.145996 2020-07-09T14:09:15.000Z 580.349976 2020-07-09T14:09:42.000Z 581.531982 2020-07-09T14:10:01.000Z 581.091980 2020-07-09T14:10:11.000Z 581.313965 2020-07-09T14:10:16.000Z 583.783020 2020-07-09T14:10:28.000Z 583.734985 2020-07-09T14:10:31.000Z 584.482971 2020-07-09T14:10:34.000Z 586.522034 2020-07-09T14:10:39.000Z 587.951965 2020-07-09T14:10:44.000Z 589.247009 2020-07-09T14:10:47.000Z 590.218018 2020-07-09T14:10:50.000Z 595.833984 2020-07-09T14:11:02.000Z 596.854980 2020-07-09T14:11:10.000Z 597.241028 2020-07-09T14:11:14.000Z 597.838013 2020-07-09T14:11:18.000Z 599.723999 2020-07-09T14:11:23.000Z 601.260986 2020-07-09T14:11:30.000Z 601.981995 2020-07-09T14:11:35.000Z 603.005005 2020-07-09T14:11:39.000Z 603.588989 2020-07-09T14:11:42.000Z 603.203979 2020-07-09T14:11:44.000Z 602.515015 2020-07-09T14:11:46.000Z 602.612976 2020-07-09T14:11:47.000Z 603.252014 2020-07-09T14:11:50.000Z 605.359985 2020-07-09T14:11:55.000Z 608.676025 2020-07-09T14:12:03.000Z 611.091980 2020-07-09T14:12:09.000Z 611.374023 2020-07-09T14:12:11.000Z 612.331970 2020-07-09T14:12:17.000Z 612.515991 2020-07-09T14:12:22.000Z 612.856995 2020-07-09T14:12:25.000Z 612.922974 2020-07-09T14:12:27.000Z 613.349976 2020-07-09T14:12:30.000Z 616.320007 2020-07-09T14:12:38.000Z 617.578003 2020-07-09T14:12:41.000Z 617.669006 2020-07-09T14:12:49.000Z 618.424988 2020-07-09T14:12:53.000Z 618.581970 2020-07-09T14:12:54.000Z 619.022034 2020-07-09T14:12:57.000Z 620.994995 2020-07-09T14:13:17.000Z 624.224976 2020-07-09T14:13:28.000Z 629.749023 2020-07-09T14:13:38.000Z 634.883972 2020-07-09T14:14:07.000Z 636.062988 2020-07-09T14:14:16.000Z 636.628967 2020-07-09T14:14:19.000Z 637.704041 2020-07-09T14:14:24.000Z 638.512024 2020-07-09T14:14:28.000Z 638.647034 2020-07-09T14:14:37.000Z 640.585999 2020-07-09T14:14:55.000Z 642.104004 2020-07-09T14:14:59.000Z 643.658997 2020-07-09T14:15:03.000Z 647.967957 2020-07-09T14:15:28.000Z 651.346008 2020-07-09T14:15:41.000Z 660.423035 2020-07-09T14:16:05.000Z 661.616028 2020-07-09T14:16:12.000Z 661.586975 2020-07-09T14:16:14.000Z 673.017944 2020-07-09T14:16:42.000Z 672.982056 2020-07-09T14:16:47.000Z 678.013977 2020-07-09T14:16:56.000Z 682.424011 2020-07-09T14:17:09.000Z 686.160034 2020-07-09T14:17:23.000Z 688.597961 2020-07-09T14:17:36.000Z 688.927979 2020-07-09T14:17:38.000Z 689.646973 2020-07-09T14:17:39.000Z 690.420959 2020-07-09T14:17:41.000Z 692.714050 2020-07-09T14:17:45.000Z 694.811035 2020-07-09T14:17:48.000Z 696.319031 2020-07-09T14:17:51.000Z 700.127991 2020-07-09T14:18:01.000Z 700.633972 2020-07-09T14:18:08.000Z 700.488953 2020-07-09T14:18:10.000Z 700.609009 2020-07-09T14:18:12.000Z 701.359985 2020-07-09T14:18:14.000Z 701.859985 2020-07-09T14:18:16.000Z 702.128967 2020-07-09T14:18:20.000Z 703.061035 2020-07-09T14:18:23.000Z 703.836060 2020-07-09T14:18:27.000Z 704.072998 2020-07-09T14:18:30.000Z 705.522034 2020-07-09T14:18:35.000Z 705.548950 2020-07-09T14:18:40.000Z 706.869019 2020-07-09T14:18:43.000Z 708.080017 2020-07-09T14:18:46.000Z 710.164001 2020-07-09T14:18:52.000Z 715.168030 2020-07-09T14:19:13.000Z 715.924988 2020-07-09T14:19:16.000Z 718.460022 2020-07-09T14:19:19.000Z 724.872986 2020-07-09T14:19:29.000Z 725.432007 2020-07-09T14:19:31.000Z 726.227966 2020-07-09T14:19:33.000Z 728.036011 2020-07-09T14:19:36.000Z 733.559021 2020-07-09T14:19:58.000Z 736.156006 2020-07-09T14:20:05.000Z 742.328003 2020-07-09T14:20:19.000Z 749.548950 2020-07-09T14:20:34.000Z 752.908020 2020-07-09T14:20:48.000Z 754.638000 2020-07-09T14:20:52.000Z 755.000000 2020-07-09T14:20:54.000Z 755.678955 2020-07-09T14:20:57.000Z 757.820984 2020-07-09T14:21:00.000Z 760.964966 2020-07-09T14:21:05.000Z 765.620972 2020-07-09T14:21:19.000Z 766.479004 2020-07-09T14:21:21.000Z 767.315979 2020-07-09T14:21:25.000Z 768.075012 2020-07-09T14:21:28.000Z 769.635986 2020-07-09T14:21:30.000Z 771.429016 2020-07-09T14:21:34.000Z 771.468018 2020-07-09T14:21:37.000Z 772.877991 2020-07-09T14:21:39.000Z 776.194031 2020-07-09T14:21:43.000Z 776.532043 2020-07-09T14:21:45.000Z 777.421997 2020-07-09T14:21:49.000Z 779.145996 2020-07-09T14:21:54.000Z 780.383057 2020-07-09T14:21:58.000Z 782.113953 2020-07-09T14:22:04.000Z 783.201965 2020-07-09T14:22:08.000Z 784.155945 2020-07-09T14:22:11.000Z 785.794983 2020-07-09T14:22:14.000Z 787.645020 2020-07-09T14:22:17.000Z 788.870972 2020-07-09T14:22:20.000Z 788.886047 2020-07-09T14:22:23.000Z 793.632996 2020-07-09T14:22:58.000Z 794.355957 2020-07-09T14:22:59.000Z 794.859985 2020-07-09T14:23:00.000Z 795.616028 2020-07-09T14:23:02.000Z 796.135010 2020-07-09T14:23:05.000Z 796.385986 2020-07-09T14:23:07.000Z 796.270996 2020-07-09T14:23:12.000Z 796.385010 2020-07-09T14:23:14.000Z 796.864990 2020-07-09T14:23:18.000Z 802.572998 2020-07-09T14:23:38.000Z 802.203003 2020-07-09T14:23:42.000Z 803.148010 2020-07-09T14:23:45.000Z 803.864990 2020-07-09T14:23:47.000Z 805.377014 2020-07-09T14:23:51.000Z 807.960999 2020-07-09T14:23:56.000Z 811.952942 2020-07-09T14:24:02.000Z 813.458008 2020-07-09T14:24:05.000Z 813.885010 2020-07-09T14:24:07.000Z 814.138000 2020-07-09T14:24:09.000Z 814.493042 2020-07-09T14:24:12.000Z 810.238037 2020-07-09T14:24:38.000Z 809.942017 2020-07-09T14:24:43.000Z 809.606995 2020-07-09T14:24:47.000Z 810.744995 2020-07-09T14:24:57.000Z 811.122009 2020-07-09T14:25:01.000Z 811.060974 2020-07-09T14:25:09.000Z 811.877014 2020-07-09T14:25:20.000Z 815.976990 2020-07-09T14:25:52.000Z 816.760986 2020-07-09T14:25:54.000Z 817.325012 2020-07-09T14:25:56.000Z 818.127991 2020-07-09T14:25:58.000Z 818.502991 2020-07-09T14:26:01.000Z 817.852966 2020-07-09T14:26:04.000Z 817.799011 2020-07-09T14:26:07.000Z 816.638000 2020-07-09T14:26:10.000Z 816.216003 2020-07-09T14:26:14.000Z 815.828979 2020-07-09T14:26:19.000Z 816.697998 2020-07-09T14:26:23.000Z 820.156006 2020-07-09T14:26:35.000Z 820.365051 2020-07-09T14:26:39.000Z 821.606995 2020-07-09T14:26:46.000Z 821.944031 2020-07-09T14:26:51.000Z 822.398010 2020-07-09T14:26:55.000Z 822.901001 2020-07-09T14:26:57.000Z 823.026978 2020-07-09T14:27:01.000Z 822.372009 2020-07-09T14:27:04.000Z 822.638000 2020-07-09T14:27:15.000Z 823.671021 2020-07-09T14:27:25.000Z 826.471008 2020-07-09T14:27:34.000Z 827.860046 2020-07-09T14:27:41.000Z 827.568970 2020-07-09T14:27:45.000Z 827.568970 2020-07-09T14:27:49.000Z 828.072998 2020-07-09T14:27:56.000Z 828.319031 2020-07-09T14:27:59.000Z 827.627991 2020-07-09T14:28:03.000Z 829.729004 2020-07-09T14:28:07.000Z 831.355042 2020-07-09T14:28:10.000Z 831.399963 2020-07-09T14:28:15.000Z 830.824951 2020-07-09T14:28:23.000Z 830.792969 2020-07-09T14:28:27.000Z 832.375977 2020-07-09T14:28:29.000Z 833.107971 2020-07-09T14:28:33.000Z 835.124023 2020-07-09T14:28:38.000Z 836.416992 2020-07-09T14:28:42.000Z 836.376038 2020-07-09T14:28:47.000Z 837.200012 2020-07-09T14:28:54.000Z 837.617981 2020-07-09T14:29:11.000Z 840.270996 2020-07-09T14:29:17.000Z 845.632019 2020-07-09T14:29:34.000Z 846.197998 2020-07-09T14:29:45.000Z 850.049988 2020-07-09T14:30:00.000Z 853.100952 2020-07-09T14:30:18.000Z 853.889954 2020-07-09T14:30:25.000Z 853.469971 2020-07-09T14:30:26.000Z 853.426025 2020-07-09T14:30:27.000Z 853.976990 2020-07-09T14:30:30.000Z 856.447021 2020-07-09T14:30:34.000Z 856.928955 2020-07-09T14:30:40.000Z 858.370972 2020-07-09T14:30:43.000Z 861.336975 2020-07-09T14:30:47.000Z 861.381042 2020-07-09T14:30:49.000Z 861.114990 2020-07-09T14:30:50.000Z 861.160950 2020-07-09T14:30:51.000Z 861.039001 2020-07-09T14:30:52.000Z 860.484009 2020-07-09T14:30:55.000Z 861.414001 2020-07-09T14:30:58.000Z 862.447998 2020-07-09T14:31:06.000Z 865.953003 2020-07-09T14:31:17.000Z 866.442993 2020-07-09T14:31:25.000Z 866.610962 2020-07-09T14:31:27.000Z 866.627014 2020-07-09T14:31:29.000Z 867.203979 2020-07-09T14:31:30.000Z 868.769958 2020-07-09T14:31:36.000Z 872.736023 2020-07-09T14:31:42.000Z 874.031982 2020-07-09T14:31:48.000Z 874.563965 2020-07-09T14:31:52.000Z 875.526001 2020-07-09T14:31:54.000Z 878.088013 2020-07-09T14:32:07.000Z 878.711975 2020-07-09T14:32:13.000Z 879.744019 2020-07-09T14:32:21.000Z 880.007996 2020-07-09T14:32:22.000Z 880.549988 2020-07-09T14:32:24.000Z 880.317993 2020-07-09T14:32:27.000Z 880.468018 2020-07-09T14:32:29.000Z 881.266968 2020-07-09T14:32:33.000Z 880.643982 2020-07-09T14:32:39.000Z 880.414001 2020-07-09T14:32:47.000Z 880.472961 2020-07-09T14:32:54.000Z 880.270020 2020-07-09T14:32:58.000Z 879.130981 2020-07-09T14:33:04.000Z 877.472046 2020-07-09T14:33:12.000Z 877.596008 2020-07-09T14:33:20.000Z 877.388000 2020-07-09T14:33:30.000Z 874.734009 2020-07-09T14:33:48.000Z 874.216980 2020-07-09T14:34:01.000Z 874.905029 2020-07-09T14:34:08.000Z 873.017029 2020-07-09T14:34:11.000Z 871.917969 2020-07-09T14:34:13.000Z 871.119019 2020-07-09T14:34:14.000Z 870.936035 2020-07-09T14:34:15.000Z 870.974060 2020-07-09T14:34:17.000Z 870.520020 2020-07-09T14:34:18.000Z 870.940979 2020-07-09T14:34:20.000Z 873.600037 2020-07-09T14:34:25.000Z 873.662048 2020-07-09T14:34:31.000Z 873.757996 2020-07-09T14:34:34.000Z 874.294006 2020-07-09T14:34:36.000Z 874.237976 2020-07-09T14:34:38.000Z 874.338989 2020-07-09T14:34:46.000Z 874.171021 2020-07-09T14:34:51.000Z 875.428040 2020-07-09T14:34:54.000Z 876.154968 2020-07-09T14:34:55.000Z 876.661011 2020-07-09T14:34:57.000Z 876.518982 2020-07-09T14:34:58.000Z 874.586975 2020-07-09T14:35:00.000Z 873.986023 2020-07-09T14:35:03.000Z 872.973999 2020-07-09T14:35:05.000Z 871.979004 2020-07-09T14:35:10.000Z 872.816956 2020-07-09T14:35:12.000Z 873.013000 2020-07-09T14:35:27.000Z 871.865967 2020-07-09T14:35:36.000Z 872.640015 2020-07-09T14:35:45.000Z 873.005005 2020-07-09T14:35:55.000Z 869.101990 2020-07-09T14:36:06.000Z 868.789001 2020-07-09T14:36:07.000Z 868.903992 2020-07-09T14:36:09.000Z 869.850952 2020-07-09T14:36:12.000Z 867.810974 2020-07-09T14:36:26.000Z 866.315002 2020-07-09T14:36:32.000Z 866.122009 2020-07-09T14:36:34.000Z 865.585999 2020-07-09T14:36:37.000Z 861.447021 2020-07-09T14:36:48.000Z 861.015991 2020-07-09T14:36:50.000Z 861.184998 2020-07-09T14:36:51.000Z 861.529053 2020-07-09T14:36:52.000Z 861.572998 2020-07-09T14:36:53.000Z 862.850037 2020-07-09T14:36:56.000Z 861.331970 2020-07-09T14:37:05.000Z 860.297974 2020-07-09T14:37:08.000Z 855.333008 2020-07-09T14:37:19.000Z 855.103027 2020-07-09T14:37:25.000Z 854.947021 2020-07-09T14:37:27.000Z 855.913025 2020-07-09T14:37:29.000Z 857.188965 2020-07-09T14:37:36.000Z 857.414978 2020-07-09T14:37:43.000Z 853.510986 2020-07-09T14:37:48.000Z 845.195984 2020-07-09T14:38:03.000Z 840.394043 2020-07-09T14:38:19.000Z 840.992981 2020-07-09T14:38:25.000Z 839.000000 2020-07-09T14:38:27.000Z 838.126038 2020-07-09T14:38:29.000Z 838.060974 2020-07-09T14:38:30.000Z 837.844971 2020-07-09T14:38:33.000Z 838.033997 2020-07-09T14:38:35.000Z 835.158997 2020-07-09T14:38:42.000Z 834.454956 2020-07-09T14:38:48.000Z 834.619995 2020-07-09T14:38:55.000Z 832.072021 2020-07-09T14:39:01.000Z 837.700012 2020-07-09T14:39:07.000Z 838.038940 2020-07-09T14:39:09.000Z 837.117004 2020-07-09T14:39:11.000Z 834.520020 2020-07-09T14:39:15.000Z 828.821960 2020-07-09T14:39:23.000Z 826.786987 2020-07-09T14:39:32.000Z 827.545044 2020-07-09T14:39:39.000Z 824.481995 2020-07-09T14:39:50.000Z 822.812012 2020-07-09T14:40:01.000Z 821.388977 2020-07-09T14:40:06.000Z 822.665039 2020-07-09T14:40:09.000Z 823.454041 2020-07-09T14:40:11.000Z 822.906006 2020-07-09T14:40:13.000Z 823.041016 2020-07-09T14:40:16.000Z 822.875000 2020-07-09T14:40:18.000Z 822.784973 2020-07-09T14:40:23.000Z 822.768982 2020-07-09T14:40:26.000Z 822.129028 2020-07-09T14:40:28.000Z 821.711060 2020-07-09T14:40:29.000Z 822.367004 2020-07-09T14:40:30.000Z 822.645996 2020-07-09T14:40:38.000Z 822.987000 2020-07-09T14:40:40.000Z 822.791016 2020-07-09T14:40:46.000Z 823.192017 2020-07-09T14:40:49.000Z 823.391968 2020-07-09T14:40:50.000Z 823.541016 2020-07-09T14:40:52.000Z 823.416992 2020-07-09T14:40:53.000Z 823.997009 2020-07-09T14:40:54.000Z 825.119995 2020-07-09T14:40:57.000Z 825.289978 2020-07-09T14:41:00.000Z 821.712952 2020-07-09T14:41:10.000Z 821.760986 2020-07-09T14:41:14.000Z 822.245056 2020-07-09T14:41:18.000Z 821.849976 2020-07-09T14:41:21.000Z 821.937988 2020-07-09T14:41:23.000Z 820.730042 2020-07-09T14:41:32.000Z 818.141968 2020-07-09T14:41:40.000Z 817.829956 2020-07-09T14:41:58.000Z 815.707031 2020-07-09T14:42:14.000Z 816.968994 2020-07-09T14:42:26.000Z 817.158020 2020-07-09T14:42:28.000Z 817.656006 2020-07-09T14:42:41.000Z 818.161987 2020-07-09T14:42:43.000Z 818.604980 2020-07-09T14:42:45.000Z 818.708008 2020-07-09T14:42:47.000Z 819.280945 2020-07-09T14:42:49.000Z 819.147034 2020-07-09T14:42:54.000Z 814.594971 2020-07-09T14:43:02.000Z 812.539001 2020-07-09T14:43:07.000Z 811.548035 2020-07-09T14:43:10.000Z 811.838013 2020-07-09T14:43:12.000Z 812.089966 2020-07-09T14:43:14.000Z 813.184021 2020-07-09T14:43:17.000Z 813.224976 2020-07-09T14:43:24.000Z 813.150024 2020-07-09T14:43:33.000Z 812.476990 2020-07-09T14:43:39.000Z 809.025024 2020-07-09T14:43:53.000Z 808.732056 2020-07-09T14:43:57.000Z 805.937988 2020-07-09T14:44:18.000Z 805.399963 2020-07-09T14:44:20.000Z 805.767029 2020-07-09T14:44:21.000Z 808.976990 2020-07-09T14:44:34.000Z 807.981995 2020-07-09T14:44:35.000Z 807.161987 2020-07-09T14:44:36.000Z 805.659973 2020-07-09T14:44:38.000Z 806.239990 2020-07-09T14:44:49.000Z 808.041016 2020-07-09T14:44:51.000Z 809.086975 2020-07-09T14:44:55.000Z 803.442017 2020-07-09T14:45:06.000Z 803.445007 2020-07-09T14:45:10.000Z 804.708984 2020-07-09T14:45:13.000Z 806.476990 2020-07-09T14:45:18.000Z 809.179016 2020-07-09T14:45:22.000Z 810.786011 2020-07-09T14:45:26.000Z 810.996948 2020-07-09T14:45:28.000Z 810.364990 2020-07-09T14:45:30.000Z 808.888000 2020-07-09T14:45:31.000Z 807.509033 2020-07-09T14:45:33.000Z 807.244995 2020-07-09T14:45:37.000Z 805.960999 2020-07-09T14:45:42.000Z 805.385010 2020-07-09T14:45:46.000Z 805.842041 2020-07-09T14:45:49.000Z 806.513977 2020-07-09T14:45:51.000Z 807.010010 2020-07-09T14:45:53.000Z 806.301941 2020-07-09T14:45:57.000Z 802.822021 2020-07-09T14:46:05.000Z 803.788025 2020-07-09T14:46:09.000Z 817.742004 2020-07-09T14:46:22.000Z 818.963013 2020-07-09T14:46:24.000Z 817.386963 2020-07-09T14:46:29.000Z 815.237000 2020-07-09T14:46:32.000Z 818.217957 2020-07-09T14:46:34.000Z 822.578003 2020-07-09T14:46:43.000Z 820.117981 2020-07-09T14:46:50.000Z 817.466980 2020-07-09T14:46:53.000Z 810.268982 2020-07-09T14:47:01.000Z 809.511963 2020-07-09T14:47:03.000Z 808.619019 2020-07-09T14:47:04.000Z 807.877991 2020-07-09T14:47:08.000Z 805.461975 2020-07-09T14:47:17.000Z 802.840942 2020-07-09T14:47:19.000Z 799.700989 2020-07-09T14:47:21.000Z 800.262939 2020-07-09T14:47:22.000Z 802.840942 2020-07-09T14:47:23.000Z 805.461975 2020-07-09T14:47:25.000Z 807.877991 2020-07-09T14:47:34.000Z 808.619019 2020-07-09T14:47:38.000Z 809.511963 2020-07-09T14:47:40.000Z 810.268982 2020-07-09T14:47:42.000Z 817.466980 2020-07-09T14:47:49.000Z 820.117981 2020-07-09T14:47:52.000Z 822.578003 2020-07-09T14:47:59.000Z 818.217957 2020-07-09T14:48:09.000Z 815.237000 2020-07-09T14:48:10.000Z 817.386963 2020-07-09T14:48:14.000Z 818.963013 2020-07-09T14:48:18.000Z 817.742004 2020-07-09T14:48:21.000Z 803.788025 2020-07-09T14:48:33.000Z 802.822021 2020-07-09T14:48:37.000Z 806.301941 2020-07-09T14:48:45.000Z 807.010010 2020-07-09T14:48:49.000Z 806.513977 2020-07-09T14:48:51.000Z 805.842041 2020-07-09T14:48:53.000Z 805.385010 2020-07-09T14:48:56.000Z 805.960999 2020-07-09T14:49:00.000Z 807.244995 2020-07-09T14:49:06.000Z 807.509033 2020-07-09T14:49:09.000Z 808.888000 2020-07-09T14:49:11.000Z 810.364990 2020-07-09T14:49:12.000Z 810.996948 2020-07-09T14:49:14.000Z 810.786011 2020-07-09T14:49:16.000Z 809.179016 2020-07-09T14:49:20.000Z 806.476990 2020-07-09T14:49:24.000Z 804.708984 2020-07-09T14:49:29.000Z 803.445007 2020-07-09T14:49:32.000Z 803.442017 2020-07-09T14:49:37.000Z 809.086975 2020-07-09T14:49:48.000Z 808.041016 2020-07-09T14:49:51.000Z 806.239990 2020-07-09T14:49:54.000Z 805.659973 2020-07-09T14:50:04.000Z 807.161987 2020-07-09T14:50:06.000Z 807.981995 2020-07-09T14:50:07.000Z 808.976990 2020-07-09T14:50:09.000Z 805.767029 2020-07-09T14:50:21.000Z 805.399963 2020-07-09T14:50:23.000Z 805.937988 2020-07-09T14:50:25.000Z 808.732056 2020-07-09T14:50:45.000Z 809.025024 2020-07-09T14:50:49.000Z 812.476990 2020-07-09T14:51:03.000Z 813.150024 2020-07-09T14:51:09.000Z 813.224976 2020-07-09T14:51:18.000Z 813.184021 2020-07-09T14:51:25.000Z 812.089966 2020-07-09T14:51:28.000Z 811.838013 2020-07-09T14:51:30.000Z 811.548035 2020-07-09T14:51:32.000Z 812.539001 2020-07-09T14:51:35.000Z 814.594971 2020-07-09T14:51:40.000Z 819.147034 2020-07-09T14:51:49.000Z 819.280945 2020-07-09T14:51:54.000Z 818.708008 2020-07-09T14:51:56.000Z 818.604980 2020-07-09T14:51:57.000Z 818.161987 2020-07-09T14:51:59.000Z 817.656006 2020-07-09T14:52:01.000Z 817.158020 2020-07-09T14:52:14.000Z 816.968994 2020-07-09T14:52:17.000Z 815.707031 2020-07-09T14:52:28.000Z 817.829956 2020-07-09T14:52:45.000Z 818.141968 2020-07-09T14:53:03.000Z 820.730042 2020-07-09T14:53:10.000Z 821.926025 2020-07-09T14:53:19.000Z 823.956970 2020-07-09T14:53:22.000Z 825.574036 2020-07-09T14:53:26.000Z 825.106995 2020-07-09T14:53:27.000Z 824.890015 2020-07-09T14:53:30.000Z 825.081970 2020-07-09T14:53:32.000Z 824.274963 2020-07-09T14:53:34.000Z 823.960999 2020-07-09T14:53:37.000Z 823.879028 2020-07-09T14:53:38.000Z 823.792969 2020-07-09T14:53:39.000Z 825.337952 2020-07-09T14:53:42.000Z 827.255005 2020-07-09T14:53:45.000Z 828.341003 2020-07-09T14:53:47.000Z 831.036011 2020-07-09T14:53:54.000Z 832.163025 2020-07-09T14:53:58.000Z 834.416992 2020-07-09T14:54:02.000Z 835.729980 2020-07-09T14:54:04.000Z 842.520020 2020-07-09T14:54:12.000Z 842.796021 2020-07-09T14:54:13.000Z 844.763977 2020-07-09T14:54:20.000Z 845.369995 2020-07-09T14:54:22.000Z 846.966003 2020-07-09T14:54:25.000Z 850.106995 2020-07-09T14:54:30.000Z 852.395020 2020-07-09T14:54:35.000Z 854.234009 2020-07-09T14:54:39.000Z 857.329041 2020-07-09T14:54:48.000Z 860.346008 2020-07-09T14:54:52.000Z 862.294006 2020-07-09T14:54:55.000Z 863.789001 2020-07-09T14:54:57.000Z 865.526062 2020-07-09T14:55:02.000Z 867.541016 2020-07-09T14:55:08.000Z 867.437012 2020-07-09T14:55:09.000Z 868.013977 2020-07-09T14:55:11.000Z 868.458008 2020-07-09T14:55:13.000Z 868.552979 2020-07-09T14:55:14.000Z 868.937012 2020-07-09T14:55:17.000Z 870.674988 2020-07-09T14:55:19.000Z 875.198975 2020-07-09T14:55:26.000Z 879.582031 2020-07-09T14:55:32.000Z 881.237000 2020-07-09T14:55:35.000Z 883.443970 2020-07-09T14:55:38.000Z 889.817993 2020-07-09T14:55:51.000Z 890.405029 2020-07-09T14:55:52.000Z 890.741028 2020-07-09T14:55:53.000Z 894.770996 2020-07-09T14:56:01.000Z 897.393982 2020-07-09T14:56:05.000Z 899.921021 2020-07-09T14:56:12.000Z 902.620056 2020-07-09T14:56:18.000Z 904.060974 2020-07-09T14:56:21.000Z 903.934021 2020-07-09T14:56:23.000Z 904.024963 2020-07-09T14:56:24.000Z 905.052002 2020-07-09T14:56:25.000Z 909.492981 2020-07-09T14:56:31.000Z 910.694031 2020-07-09T14:56:33.000Z 913.317993 2020-07-09T14:56:39.000Z 916.346008 2020-07-09T14:56:41.000Z 918.759033 2020-07-09T14:56:43.000Z 919.908997 2020-07-09T14:56:45.000Z 921.112000 2020-07-09T14:56:48.000Z 921.976013 2020-07-09T14:56:51.000Z 924.071960 2020-07-09T14:56:55.000Z 925.820984 2020-07-09T14:56:57.000Z 927.509949 2020-07-09T14:56:59.000Z 928.741943 2020-07-09T14:57:01.000Z 929.696045 2020-07-09T14:57:02.000Z 930.320984 2020-07-09T14:57:03.000Z 931.846985 2020-07-09T14:57:05.000Z 934.312012 2020-07-09T14:57:09.000Z 935.411011 2020-07-09T14:57:10.000Z 936.030029 2020-07-09T14:57:16.000Z 935.848022 2020-07-09T14:57:21.000Z 935.647949 2020-07-09T14:57:25.000Z 936.080017 2020-07-09T14:57:33.000Z 936.046021 2020-07-09T14:57:35.000Z 935.398010 2020-07-09T14:57:40.000Z 934.301025 2020-07-09T14:57:42.000Z 931.937988 2020-07-09T14:57:46.000Z 930.320984 2020-07-09T14:57:48.000Z 929.623047 2020-07-09T14:57:49.000Z 927.509949 2020-07-09T14:57:52.000Z 925.820984 2020-07-09T14:57:54.000Z 924.032959 2020-07-09T14:57:56.000Z 921.976013 2020-07-09T14:58:00.000Z 921.100037 2020-07-09T14:58:02.000Z 919.903015 2020-07-09T14:58:06.000Z 918.720032 2020-07-09T14:58:08.000Z 916.298950 2020-07-09T14:58:10.000Z 913.270996 2020-07-09T14:58:12.000Z 910.694031 2020-07-09T14:58:18.000Z 909.522949 2020-07-09T14:58:20.000Z 907.070007 2020-07-09T14:58:23.000Z 905.052002 2020-07-09T14:58:26.000Z 903.935974 2020-07-09T14:58:28.000Z 902.518005 2020-07-09T14:58:33.000Z 899.330017 2020-07-09T14:58:40.000Z 897.398010 2020-07-09T14:58:46.000Z 890.741028 2020-07-09T14:58:58.000Z 890.405029 2020-07-09T14:58:59.000Z 884.775024 2020-07-09T14:59:10.000Z 881.177002 2020-07-09T14:59:16.000Z 878.916016 2020-07-09T14:59:20.000Z 874.926025 2020-07-09T14:59:25.000Z 870.619019 2020-07-09T14:59:32.000Z 868.932983 2020-07-09T14:59:34.000Z 868.561951 2020-07-09T14:59:37.000Z 867.437012 2020-07-09T14:59:42.000Z 866.430969 2020-07-09T14:59:46.000Z 864.879944 2020-07-09T14:59:50.000Z 863.809021 2020-07-09T14:59:54.000Z 862.309998 2020-07-09T14:59:56.000Z 860.364990 2020-07-09T14:59:59.000Z 855.326965 2020-07-09T15:00:06.000Z 854.133972 2020-07-09T15:00:12.000Z 851.565002 2020-07-09T15:00:18.000Z 850.189026 2020-07-09T15:00:20.000Z 845.190002 2020-07-09T15:00:30.000Z 844.026978 2020-07-09T15:00:33.000Z 842.863953 2020-07-09T15:00:37.000Z 842.796021 2020-07-09T15:00:38.000Z 842.431030 2020-07-09T15:00:39.000Z 835.425964 2020-07-09T15:00:47.000Z 834.330017 2020-07-09T15:00:49.000Z 832.163025 2020-07-09T15:00:52.000Z 828.341003 2020-07-09T15:01:04.000Z 825.230957 2020-07-09T15:01:09.000Z 823.792969 2020-07-09T15:01:12.000Z 825.574036 2020-07-09T15:01:25.000Z 821.881958 2020-07-09T15:01:32.000Z 821.849976 2020-07-09T15:01:33.000Z 822.245056 2020-07-09T15:01:37.000Z 821.760986 2020-07-09T15:01:40.000Z 821.712952 2020-07-09T15:01:45.000Z 825.289978 2020-07-09T15:01:55.000Z 825.119995 2020-07-09T15:01:58.000Z 823.997009 2020-07-09T15:02:00.000Z 823.416992 2020-07-09T15:02:02.000Z 823.541016 2020-07-09T15:02:03.000Z 823.391968 2020-07-09T15:02:05.000Z 823.192017 2020-07-09T15:02:06.000Z 822.791016 2020-07-09T15:02:09.000Z 822.987000 2020-07-09T15:02:15.000Z 822.645996 2020-07-09T15:02:17.000Z 822.367004 2020-07-09T15:02:25.000Z 821.711060 2020-07-09T15:02:26.000Z 822.129028 2020-07-09T15:02:27.000Z 822.768982 2020-07-09T15:02:29.000Z 822.784973 2020-07-09T15:02:32.000Z 822.875000 2020-07-09T15:02:37.000Z 823.041016 2020-07-09T15:02:39.000Z 822.906006 2020-07-09T15:02:42.000Z 823.454041 2020-07-09T15:02:44.000Z 822.665039 2020-07-09T15:02:46.000Z 821.388977 2020-07-09T15:02:48.000Z 822.812012 2020-07-09T15:02:54.000Z 824.481995 2020-07-09T15:03:04.000Z 827.545044 2020-07-09T15:03:16.000Z 826.786987 2020-07-09T15:03:23.000Z 828.821960 2020-07-09T15:03:32.000Z 834.520020 2020-07-09T15:03:40.000Z 837.117004 2020-07-09T15:03:44.000Z 838.038940 2020-07-09T15:03:46.000Z 837.700012 2020-07-09T15:03:48.000Z 832.072021 2020-07-09T15:03:53.000Z 834.619995 2020-07-09T15:04:00.000Z 834.454956 2020-07-09T15:04:07.000Z 835.158997 2020-07-09T15:04:13.000Z 838.033997 2020-07-09T15:04:20.000Z 837.844971 2020-07-09T15:04:22.000Z 838.060974 2020-07-09T15:04:25.000Z 838.126038 2020-07-09T15:04:26.000Z 839.000000 2020-07-09T15:04:27.000Z 840.992981 2020-07-09T15:04:30.000Z 840.394043 2020-07-09T15:04:36.000Z 845.195984 2020-07-09T15:04:52.000Z 853.510986 2020-07-09T15:05:07.000Z 857.414978 2020-07-09T15:05:12.000Z 857.188965 2020-07-09T15:05:19.000Z 855.913025 2020-07-09T15:05:26.000Z 854.947021 2020-07-09T15:05:28.000Z 855.103027 2020-07-09T15:05:30.000Z 854.948975 2020-07-09T15:05:32.000Z 854.945007 2020-07-09T15:05:33.000Z 855.098022 2020-07-09T15:05:34.000Z 855.343018 2020-07-09T15:05:40.000Z 857.049988 2020-07-09T15:05:46.000Z 860.544983 2020-07-09T15:05:51.000Z 861.967041 2020-07-09T15:05:56.000Z 863.052002 2020-07-09T15:06:01.000Z 862.556030 2020-07-09T15:06:03.000Z 861.568970 2020-07-09T15:06:05.000Z 861.529053 2020-07-09T15:06:07.000Z 861.169983 2020-07-09T15:06:08.000Z 861.166992 2020-07-09T15:06:10.000Z 861.951050 2020-07-09T15:06:12.000Z 863.110046 2020-07-09T15:06:15.000Z 865.554016 2020-07-09T15:06:21.000Z 866.126038 2020-07-09T15:06:25.000Z 866.315002 2020-07-09T15:06:27.000Z 867.838013 2020-07-09T15:06:33.000Z 869.544006 2020-07-09T15:06:40.000Z 869.870056 2020-07-09T15:06:47.000Z 868.898987 2020-07-09T15:06:50.000Z 868.851990 2020-07-09T15:06:51.000Z 868.960999 2020-07-09T15:06:52.000Z 869.101990 2020-07-09T15:06:53.000Z 870.510010 2020-07-09T15:06:54.000Z 872.287964 2020-07-09T15:06:58.000Z 872.998962 2020-07-09T15:07:03.000Z 872.902039 2020-07-09T15:07:04.000Z 871.871033 2020-07-09T15:07:09.000Z 872.640015 2020-07-09T15:07:14.000Z 871.843994 2020-07-09T15:07:18.000Z 871.882996 2020-07-09T15:07:22.000Z 872.958008 2020-07-09T15:07:27.000Z 872.789978 2020-07-09T15:07:29.000Z 873.608948 2020-07-09T15:07:34.000Z 873.940002 2020-07-09T15:07:38.000Z 873.414978 2020-07-09T15:07:45.000Z 872.816956 2020-07-09T15:07:46.000Z 871.986023 2020-07-09T15:07:49.000Z 873.986023 2020-07-09T15:07:56.000Z 874.586975 2020-07-09T15:07:59.000Z 876.518982 2020-07-09T15:08:00.000Z 876.854980 2020-07-09T15:08:01.000Z 876.661011 2020-07-09T15:08:02.000Z 875.428040 2020-07-09T15:08:05.000Z 874.171021 2020-07-09T15:08:07.000Z 874.305054 2020-07-09T15:08:13.000Z 874.597046 2020-07-09T15:08:19.000Z 874.237976 2020-07-09T15:08:20.000Z 874.294006 2020-07-09T15:08:23.000Z 873.757996 2020-07-09T15:08:25.000Z 873.721008 2020-07-09T15:08:27.000Z 873.600037 2020-07-09T15:08:33.000Z 870.698059 2020-07-09T15:08:39.000Z 870.343994 2020-07-09T15:08:40.000Z 870.573975 2020-07-09T15:08:41.000Z 870.973022 2020-07-09T15:08:42.000Z 871.002991 2020-07-09T15:08:44.000Z 871.276001 2020-07-09T15:08:45.000Z 873.017029 2020-07-09T15:08:47.000Z 874.921021 2020-07-09T15:08:50.000Z 874.680969 2020-07-09T15:08:56.000Z 873.906982 2020-07-09T15:09:04.000Z 874.705017 2020-07-09T15:09:13.000Z 874.653015 2020-07-09T15:09:16.000Z 874.515991 2020-07-09T15:09:21.000Z 876.437012 2020-07-09T15:09:27.000Z 877.511963 2020-07-09T15:09:29.000Z 878.467041 2020-07-09T15:09:34.000Z 877.619019 2020-07-09T15:09:38.000Z 877.572998 2020-07-09T15:09:41.000Z 877.472046 2020-07-09T15:09:46.000Z 878.873962 2020-07-09T15:09:52.000Z 880.046021 2020-07-09T15:09:58.000Z 880.418030 2020-07-09T15:10:01.000Z 880.456055 2020-07-09T15:10:05.000Z 880.408997 2020-07-09T15:10:10.000Z 880.315002 2020-07-09T15:10:13.000Z 880.988037 2020-07-09T15:10:16.000Z 880.643982 2020-07-09T15:10:19.000Z 880.953979 2020-07-09T15:10:27.000Z 880.381958 2020-07-09T15:10:31.000Z 880.588013 2020-07-09T15:10:34.000Z 880.516968 2020-07-09T15:10:35.000Z 879.578979 2020-07-09T15:10:38.000Z 879.017029 2020-07-09T15:10:42.000Z 878.921997 2020-07-09T15:10:47.000Z 878.031006 2020-07-09T15:10:51.000Z 877.557007 2020-07-09T15:10:58.000Z 875.526001 2020-07-09T15:11:04.000Z 875.449951 2020-07-09T15:11:05.000Z 874.583984 2020-07-09T15:11:07.000Z 874.031982 2020-07-09T15:11:11.000Z 874.171997 2020-07-09T15:11:14.000Z 872.736023 2020-07-09T15:11:16.000Z 869.722046 2020-07-09T15:11:21.000Z 868.769958 2020-07-09T15:11:23.000Z 867.256958 2020-07-09T15:11:28.000Z 866.627014 2020-07-09T15:11:30.000Z 866.661987 2020-07-09T15:11:31.000Z 866.416016 2020-07-09T15:11:34.000Z 865.734009 2020-07-09T15:11:42.000Z 863.259033 2020-07-09T15:11:49.000Z 862.431946 2020-07-09T15:11:52.000Z 860.833984 2020-07-09T15:11:58.000Z 861.414001 2020-07-09T15:12:00.000Z 860.492004 2020-07-09T15:12:04.000Z 861.068054 2020-07-09T15:12:07.000Z 861.142029 2020-07-09T15:12:08.000Z 861.406006 2020-07-09T15:12:10.000Z 861.336975 2020-07-09T15:12:11.000Z 858.370972 2020-07-09T15:12:16.000Z 857.716003 2020-07-09T15:12:17.000Z 856.990967 2020-07-09T15:12:19.000Z 856.944946 2020-07-09T15:12:22.000Z 856.474976 2020-07-09T15:12:24.000Z 853.976990 2020-07-09T15:12:28.000Z 854.008972 2020-07-09T15:12:30.000Z 853.752991 2020-07-09T15:12:31.000Z 853.469971 2020-07-09T15:12:32.000Z 853.889954 2020-07-09T15:12:34.000Z 853.100952 2020-07-09T15:12:40.000Z 850.049988 2020-07-09T15:12:59.000Z 846.197998 2020-07-09T15:13:13.000Z 845.632019 2020-07-09T15:13:25.000Z 840.270996 2020-07-09T15:13:41.000Z 837.617981 2020-07-09T15:13:48.000Z 837.200012 2020-07-09T15:14:05.000Z 836.376038 2020-07-09T15:14:11.000Z 836.416992 2020-07-09T15:14:17.000Z 835.124023 2020-07-09T15:14:21.000Z 833.107971 2020-07-09T15:14:25.000Z 832.375977 2020-07-09T15:14:29.000Z 830.792969 2020-07-09T15:14:31.000Z 830.824951 2020-07-09T15:14:35.000Z 831.399963 2020-07-09T15:14:44.000Z 831.355042 2020-07-09T15:14:48.000Z 829.729004 2020-07-09T15:14:52.000Z 827.627991 2020-07-09T15:14:56.000Z 828.319031 2020-07-09T15:14:59.000Z 828.072998 2020-07-09T15:15:03.000Z 827.568970 2020-07-09T15:15:09.000Z 827.568970 2020-07-09T15:15:13.000Z 827.860046 2020-07-09T15:15:18.000Z 826.471008 2020-07-09T15:15:24.000Z 823.671021 2020-07-09T15:15:34.000Z 822.638000 2020-07-09T15:15:44.000Z 822.372009 2020-07-09T15:15:54.000Z 823.026978 2020-07-09T15:15:58.000Z 822.901001 2020-07-09T15:16:01.000Z 822.398010 2020-07-09T15:16:04.000Z 821.944031 2020-07-09T15:16:07.000Z 821.606995 2020-07-09T15:16:13.000Z 820.365051 2020-07-09T15:16:19.000Z 820.156006 2020-07-09T15:16:23.000Z 816.697998 2020-07-09T15:16:35.000Z 815.828979 2020-07-09T15:16:40.000Z 816.216003 2020-07-09T15:16:45.000Z 816.638000 2020-07-09T15:16:48.000Z 817.799011 2020-07-09T15:16:51.000Z 817.852966 2020-07-09T15:16:55.000Z 818.502991 2020-07-09T15:16:58.000Z 818.127991 2020-07-09T15:17:00.000Z 817.325012 2020-07-09T15:17:02.000Z 816.760986 2020-07-09T15:17:04.000Z 815.976990 2020-07-09T15:17:06.000Z 811.877014 2020-07-09T15:17:39.000Z 811.060974 2020-07-09T15:17:49.000Z 811.122009 2020-07-09T15:17:57.000Z 810.744995 2020-07-09T15:18:01.000Z 809.606995 2020-07-09T15:18:11.000Z 809.942017 2020-07-09T15:18:16.000Z 810.238037 2020-07-09T15:18:20.000Z 814.493042 2020-07-09T15:18:46.000Z 814.138000 2020-07-09T15:18:49.000Z 813.885010 2020-07-09T15:18:52.000Z 813.458008 2020-07-09T15:18:54.000Z 811.952942 2020-07-09T15:18:57.000Z 807.960999 2020-07-09T15:19:02.000Z 805.377014 2020-07-09T15:19:07.000Z 803.864990 2020-07-09T15:19:11.000Z 803.148010 2020-07-09T15:19:13.000Z 802.203003 2020-07-09T15:19:16.000Z 802.572998 2020-07-09T15:19:20.000Z 796.864990 2020-07-09T15:19:41.000Z 796.385010 2020-07-09T15:19:44.000Z 796.270996 2020-07-09T15:19:47.000Z 796.385986 2020-07-09T15:19:51.000Z 796.135010 2020-07-09T15:19:54.000Z 795.616028 2020-07-09T15:19:56.000Z 794.859985 2020-07-09T15:19:58.000Z 794.355957 2020-07-09T15:19:59.000Z 793.632996 2020-07-09T15:20:00.000Z 788.886047 2020-07-09T15:20:35.000Z 788.870972 2020-07-09T15:20:39.000Z 787.645020 2020-07-09T15:20:41.000Z 785.794983 2020-07-09T15:20:44.000Z 784.155945 2020-07-09T15:20:47.000Z 783.201965 2020-07-09T15:20:51.000Z 782.113953 2020-07-09T15:20:55.000Z 780.383057 2020-07-09T15:21:01.000Z 779.145996 2020-07-09T15:21:05.000Z 777.421997 2020-07-09T15:21:10.000Z 776.532043 2020-07-09T15:21:14.000Z 776.194031 2020-07-09T15:21:16.000Z 772.877991 2020-07-09T15:21:19.000Z 771.468018 2020-07-09T15:21:21.000Z 771.429016 2020-07-09T15:21:24.000Z 769.635986 2020-07-09T15:21:28.000Z 768.075012 2020-07-09T15:21:31.000Z 767.315979 2020-07-09T15:21:34.000Z 766.479004 2020-07-09T15:21:37.000Z 765.620972 2020-07-09T15:21:40.000Z 760.964966 2020-07-09T15:21:53.000Z 757.820984 2020-07-09T15:21:59.000Z 755.678955 2020-07-09T15:22:02.000Z 755.000000 2020-07-09T15:22:04.000Z 754.638000 2020-07-09T15:22:07.000Z 752.908020 2020-07-09T15:22:10.000Z 749.548950 2020-07-09T15:22:24.000Z 742.328003 2020-07-09T15:22:39.000Z 736.156006 2020-07-09T15:22:53.000Z 733.559021 2020-07-09T15:23:00.000Z 728.036011 2020-07-09T15:23:22.000Z 726.227966 2020-07-09T15:23:25.000Z 725.432007 2020-07-09T15:23:27.000Z 724.872986 2020-07-09T15:23:30.000Z 718.460022 2020-07-09T15:23:40.000Z 715.924988 2020-07-09T15:23:43.000Z 715.168030 2020-07-09T15:23:45.000Z 710.164001 2020-07-09T15:24:07.000Z 708.080017 2020-07-09T15:24:12.000Z 706.869019 2020-07-09T15:24:15.000Z 705.548950 2020-07-09T15:24:18.000Z 705.522034 2020-07-09T15:24:23.000Z 704.072998 2020-07-09T15:24:28.000Z 703.836060 2020-07-09T15:24:32.000Z 703.061035 2020-07-09T15:24:36.000Z 702.128967 2020-07-09T15:24:39.000Z 701.859985 2020-07-09T15:24:42.000Z 701.359985 2020-07-09T15:24:44.000Z 700.609009 2020-07-09T15:24:47.000Z 700.488953 2020-07-09T15:24:48.000Z 700.633972 2020-07-09T15:24:50.000Z 700.127991 2020-07-09T15:24:57.000Z 696.319031 2020-07-09T15:25:07.000Z 694.811035 2020-07-09T15:25:10.000Z 692.714050 2020-07-09T15:25:14.000Z 690.420959 2020-07-09T15:25:18.000Z 689.646973 2020-07-09T15:25:20.000Z 688.927979 2020-07-09T15:25:21.000Z 688.597961 2020-07-09T15:25:23.000Z 686.160034 2020-07-09T15:25:36.000Z 682.424011 2020-07-09T15:25:50.000Z 678.013977 2020-07-09T15:26:02.000Z 672.982056 2020-07-09T15:26:12.000Z 673.017944 2020-07-09T15:26:17.000Z 661.586975 2020-07-09T15:26:44.000Z 661.616028 2020-07-09T15:26:47.000Z 660.423035 2020-07-09T15:26:54.000Z 651.346008 2020-07-09T15:27:17.000Z 647.967957 2020-07-09T15:27:31.000Z 643.658997 2020-07-09T15:27:56.000Z 642.104004 2020-07-09T15:28:00.000Z 640.585999 2020-07-09T15:28:03.000Z 638.647034 2020-07-09T15:28:21.000Z 638.512024 2020-07-09T15:28:30.000Z 637.704041 2020-07-09T15:28:34.000Z 636.628967 2020-07-09T15:28:40.000Z 636.062988 2020-07-09T15:28:43.000Z 634.883972 2020-07-09T15:28:52.000Z 629.749023 2020-07-09T15:29:20.000Z 624.224976 2020-07-09T15:29:31.000Z 620.994995 2020-07-09T15:29:41.000Z 619.022034 2020-07-09T15:30:02.000Z 618.581970 2020-07-09T15:30:05.000Z 618.424988 2020-07-09T15:30:06.000Z 617.669006 2020-07-09T15:30:09.000Z 617.578003 2020-07-09T15:30:17.000Z 616.320007 2020-07-09T15:30:20.000Z 613.349976 2020-07-09T15:30:28.000Z 612.922974 2020-07-09T15:30:31.000Z 612.856995 2020-07-09T15:30:34.000Z 612.515991 2020-07-09T15:30:36.000Z 612.331970 2020-07-09T15:30:42.000Z 611.374023 2020-07-09T15:30:47.000Z 611.091980 2020-07-09T15:30:50.000Z 608.676025 2020-07-09T15:30:56.000Z 605.359985 2020-07-09T15:31:03.000Z 603.252014 2020-07-09T15:31:09.000Z 602.612976 2020-07-09T15:31:11.000Z 602.515015 2020-07-09T15:31:13.000Z 603.203979 2020-07-09T15:31:14.000Z 603.588989 2020-07-09T15:31:17.000Z 603.005005 2020-07-09T15:31:19.000Z 601.981995 2020-07-09T15:31:24.000Z 601.260986 2020-07-09T15:31:28.000Z 599.723999 2020-07-09T15:31:35.000Z 597.838013 2020-07-09T15:31:40.000Z 597.241028 2020-07-09T15:31:45.000Z 596.854980 2020-07-09T15:31:48.000Z 595.833984 2020-07-09T15:31:56.000Z 590.218018 2020-07-09T15:32:08.000Z 589.247009 2020-07-09T15:32:11.000Z 587.951965 2020-07-09T15:32:15.000Z 586.522034 2020-07-09T15:32:20.000Z 584.552002 2020-07-09T15:32:24.000Z 584.247986 2020-07-09T15:32:25.000Z 582.888977 2020-07-09T15:32:30.000Z 581.512024 2020-07-09T15:32:33.000Z 581.118042 2020-07-09T15:32:36.000Z 580.606995 2020-07-09T15:32:41.000Z 580.129028 2020-07-09T15:32:44.000Z 579.091003 2020-07-09T15:32:46.000Z 578.148010 2020-07-09T15:32:48.000Z 577.039001 2020-07-09T15:32:51.000Z 576.250000 2020-07-09T15:32:56.000Z 575.012024 2020-07-09T15:33:01.000Z 573.210999 2020-07-09T15:33:03.000Z 573.140991 2020-07-09T15:33:07.000Z 572.982971 2020-07-09T15:33:10.000Z 573.096008 2020-07-09T15:33:13.000Z 572.512024 2020-07-09T15:33:19.000Z 570.632996 2020-07-09T15:33:22.000Z 569.877991 2020-07-09T15:33:24.000Z 568.567993 2020-07-09T15:33:28.000Z 568.833984 2020-07-09T15:33:32.000Z 565.997009 2020-07-09T15:33:41.000Z 564.661011 2020-07-09T15:33:46.000Z 562.812012 2020-07-09T15:33:54.000Z 558.124023 2020-07-09T15:34:04.000Z 555.578003 2020-07-09T15:34:11.000Z 553.049011 2020-07-09T15:34:18.000Z 551.864990 2020-07-09T15:34:23.000Z 551.271973 2020-07-09T15:34:25.000Z 550.749023 2020-07-09T15:34:26.000Z 550.224976 2020-07-09T15:34:29.000Z 548.758972 2020-07-09T15:34:34.000Z 542.195984 2020-07-09T15:34:51.000Z 538.710999 2020-07-09T15:35:04.000Z 532.848999 2020-07-09T15:35:13.000Z 532.638000 2020-07-09T15:35:14.000Z 525.768005 2020-07-09T15:35:31.000Z 524.578979 2020-07-09T15:35:34.000Z 524.031006 2020-07-09T15:35:37.000Z 522.604004 2020-07-09T15:35:39.000Z 519.972961 2020-07-09T15:35:46.000Z 514.642029 2020-07-09T15:35:55.000Z 513.950012 2020-07-09T15:35:58.000Z 513.095032 2020-07-09T15:36:01.000Z 511.593994 2020-07-09T15:36:04.000Z 509.937988 2020-07-09T15:36:07.000Z 508.955017 2020-07-09T15:36:11.000Z 508.627014 2020-07-09T15:36:14.000Z 507.354004 2020-07-09T15:36:16.000Z 505.867981 2020-07-09T15:36:19.000Z 504.154999 2020-07-09T15:36:24.000Z 496.818024 2020-07-09T15:36:42.000Z 492.429993 2020-07-09T15:36:51.000Z 491.287994 2020-07-09T15:36:53.000Z 490.043976 2020-07-09T15:36:55.000Z 487.839996 2020-07-09T15:37:02.000Z 480.854004 2020-07-09T15:37:20.000Z 479.458984 2020-07-09T15:37:24.000Z 478.420990 2020-07-09T15:37:26.000Z 477.654999 2020-07-09T15:37:28.000Z 477.161987 2020-07-09T15:37:29.000Z 476.472992 2020-07-09T15:37:31.000Z 475.949005 2020-07-09T15:37:33.000Z 474.372009 2020-07-09T15:37:36.000Z 471.040009 2020-07-09T15:37:44.000Z 469.119019 2020-07-09T15:37:50.000Z 468.252014 2020-07-09T15:37:52.000Z 467.265991 2020-07-09T15:37:54.000Z 466.737976 2020-07-09T15:37:58.000Z 465.863983 2020-07-09T15:38:02.000Z 465.703003 2020-07-09T15:38:05.000Z 465.171021 2020-07-09T15:38:06.000Z 464.697998 2020-07-09T15:38:07.000Z 464.335999 2020-07-09T15:38:08.000Z 463.786011 2020-07-09T15:38:09.000Z 462.937988 2020-07-09T15:38:10.000Z 462.165985 2020-07-09T15:38:12.000Z 461.714996 2020-07-09T15:38:15.000Z 460.179993 2020-07-09T15:38:19.000Z 458.014008 2020-07-09T15:38:25.000Z 456.750031 2020-07-09T15:38:30.000Z 454.460999 2020-07-09T15:38:39.000Z 453.458008 2020-07-09T15:38:45.000Z 452.996979 2020-07-09T15:38:47.000Z 451.917023 2020-07-09T15:38:52.000Z 447.744995 2020-07-09T15:39:01.000Z 446.626984 2020-07-09T15:39:04.000Z 446.529999 2020-07-09T15:39:05.000Z 446.395996 2020-07-09T15:39:06.000Z 446.430023 2020-07-09T15:39:08.000Z 445.376984 2020-07-09T15:39:17.000Z 443.856995 2020-07-09T15:39:21.000Z 438.531006 2020-07-09T15:39:33.000Z 438.433990 2020-07-09T15:39:36.000Z 437.287994 2020-07-09T15:39:38.000Z 435.156982 2020-07-09T15:39:41.000Z 432.721008 2020-07-09T15:39:45.000Z 432.220032 2020-07-09T15:39:46.000Z 432.268982 2020-07-09T15:39:47.000Z 432.384003 2020-07-09T15:39:48.000Z 432.821991 2020-07-09T15:39:54.000Z 430.063995 2020-07-09T15:39:58.000Z 427.931000 2020-07-09T15:40:02.000Z 427.009979 2020-07-09T15:40:05.000Z 424.412018 2020-07-09T15:40:12.000Z 423.246002 2020-07-09T15:40:17.000Z 422.589020 2020-07-09T15:40:20.000Z 420.355988 2020-07-09T15:40:23.000Z 417.179993 2020-07-09T15:40:29.000Z 416.376007 2020-07-09T15:40:31.000Z 414.750000 2020-07-09T15:40:36.000Z 413.954010 2020-07-09T15:40:39.000Z 414.194000 2020-07-09T15:40:42.000Z 413.307007 2020-07-09T15:40:45.000Z 412.023010 2020-07-09T15:40:47.000Z 410.776001 2020-07-09T15:40:48.000Z 409.626007 2020-07-09T15:40:51.000Z 408.208008 2020-07-09T15:40:53.000Z 407.778015 2020-07-09T15:40:55.000Z 407.350983 2020-07-09T15:40:58.000Z 407.256989 2020-07-09T15:41:00.000Z 407.266998 2020-07-09T15:41:05.000Z 404.910980 2020-07-09T15:41:13.000Z 400.272003 2020-07-09T15:41:17.000Z 399.040009 2020-07-09T15:41:18.000Z 398.014984 2020-07-09T15:41:19.000Z 396.576996 2020-07-09T15:41:20.000Z 394.992004 2020-07-09T15:41:21.000Z 393.122009 2020-07-09T15:41:22.000Z 392.167999 2020-07-09T15:41:24.000Z 389.742004 2020-07-09T15:41:37.000Z 388.881012 2020-07-09T15:41:39.000Z 388.364014 2020-07-09T15:41:40.000Z 388.071014 2020-07-09T15:41:41.000Z 388.008972 2020-07-09T15:41:42.000Z 388.005005 2020-07-09T15:41:43.000Z 387.877014 2020-07-09T15:41:44.000Z 387.589996 2020-07-09T15:41:46.000Z 387.083008 2020-07-09T15:42:01.000Z 386.517975 2020-07-09T15:42:11.000Z 386.565033 2020-07-09T15:42:15.000Z 386.237000 2020-07-09T15:42:16.000Z 385.678009 2020-07-09T15:42:17.000Z 385.100983 2020-07-09T15:42:18.000Z 384.108002 2020-07-09T15:42:20.000Z 382.848999 2020-07-09T15:42:22.000Z 376.652985 2020-07-09T15:42:32.000Z 375.582977 2020-07-09T15:42:36.000Z 368.377991 2020-07-09T15:42:47.000Z 365.026031 2020-07-09T15:43:02.000Z 362.291992 2020-07-09T15:43:07.000Z 361.375000 2020-07-09T15:43:10.000Z 361.156006 2020-07-09T15:43:11.000Z 361.072998 2020-07-09T15:43:13.000Z 358.677002 2020-07-09T15:43:25.000Z 359.882996 2020-07-09T15:43:31.000Z 361.300995 2020-07-09T15:43:37.000Z 361.000000 2020-07-09T15:43:38.000Z 360.486023 2020-07-09T15:43:39.000Z 359.605988 2020-07-09T15:43:41.000Z 356.587982 2020-07-09T15:43:49.000Z 354.572998 2020-07-09T15:43:53.000Z 353.942017 2020-07-09T15:43:54.000Z 353.447998 2020-07-09T15:43:57.000Z 353.296021 2020-07-09T15:44:23.000Z 350.000000 2020-07-09T15:45:05.000Z 349.494995 2020-07-09T15:45:16.000Z 349.000031 2020-07-09T15:45:20.000Z 348.164001 2020-07-09T15:45:25.000Z 347.111023 2020-07-09T15:45:33.000Z