MTBD
MTBD
352.490997
350.88501
349.818024
349.802002
349.817017
349.782013
349.703003
349.324982
348.117981
347.305969
346.988007
349.92099
351.871979
352.664978
352.556
352.752014
352.257019
352.790009
354.170013
355.067993
359.132019
365.208008
369.526978
371.134003
373.428009
372.737
369.379974
365.076996
364.973999
364.695984
362.653992
362.317017
364.591003
367.169006
366.819
366.608978
367.015991
367.160004
366.009979
365.467987
364.804016
364.871002
364.431
364.887024
364.985992
365.212982
365.460999
365.914001
365.953003
368.630005
373.319977
375.345978
378.309998
373.189972
371.349976
370.279022
369.014008
370.132019
369.212006
368.408997
369.701019
370.684998
371.100983
370.872986
371.595001
371.230988
370.741974
370.283997
369.901001
369.768982
369.588013
369.502991
370.457977
372.776031
374.129974
375.050995
375.149017
371.065002
371.843994
374.457001
375.55899
379.778015
380.458008
380.939972
382.326996
388.296997
388.990997
389.053986
389.687988
389.833984
389.55603
390.186005
390.302979
391.636993
393.76001
394.998993
397.07901
397.872009
399.822998
400.701019
400.887024
401.909027
401.794006
400.89502
400.131012
399.682983
400.21402
400.272003
399.832001
399.526001
400.304016
400.855011
400.807007
400.373993
393.390991
390.236023
391.558014
391.291992
390.871979
394.40799
395.695984
397.833984
398.291992
401.158997
409.928986
406.819
405.723999
408.127014
413.59198
416.013
412.151001
408.770996
408.865021
410.209015
411.744995
412.884003
419.597015
423.970001
423.927002
423.705994
431.350006
432.795013
433.123993
430.939972
432.64801
429.550995
429.675995
431.865997
432.790985
434.548981
431.994995
431.320984
432.099976
434.376007
434.972992
433.631989
430.036011
427.401001
424.827972
423.583008
423.502991
415.205994
413.575012
404.127991
404.162018
401.934998
400.683014
400.283997
401.578979
403.296021
402.088013
403.068024
403.796997
404.674988
406.515991
408.05899
409.424011
410.072021
410.029999
410.294983
411.90799
412.152008
412.929993
413.653992
413.76001
413.882019
414.023987
413.300995
413.882019
413.76001
413.653992
412.929993
412.152008
411.90799
410.294983
410.029999
410.072021
409.424011
408.05899
406.515991
404.674988
403.796997
403.068024
402.088013
403.296021
401.578979
400.283997
400.683014
401.934998
404.162018
404.127991
413.575012
415.205994
423.583008
418.820984
416.615997
416.380005
416.33197
415.994995
416.14798
416.945007
419.029022
419.398987
418.817993
417.322998
415.565002
414.261993
412.763
410.519012
407.199005
404.595001
403.029999
401.729004
401.171021
400.281982
399.52301
398.431
394.893005
394.047028
394.039032
394.40799
394.40799
390.871979
391.291992
391.558014
390.236023
393.390991
400.373993
400.807007
400.855011
400.304016
399.526001
399.832001
400.272003
400.21402
399.682983
400.131012
400.89502
401.794006
401.909027
400.887024
400.701019
399.822998
397.872009
397.07901
394.998993
393.76001
391.636993
390.302979
390.186005
389.55603
389.833984
389.687988
389.053986
388.990997
388.296997
382.326996
380.939972
380.458008
379.778015
375.55899
374.457001
371.843994
371.065002
375.149017
375.050995
374.129974
372.776031
370.457977
369.502991
369.588013
369.768982
369.901001
370.283997
370.741974
371.230988
371.595001
370.872986
371.100983
370.684998
369.701019
368.408997
369.212006
370.132019
369.014008
370.279022
371.349976
373.189972
378.309998
375.345978
373.319977
368.630005
365.953003
365.914001
365.460999
365.212982
364.985992
364.887024
364.431
364.871002
364.804016
365.467987
366.009979
367.160004
367.015991
366.608978
366.819
367.169006
364.591003
362.317017
362.653992
364.695984
364.973999
365.076996
369.379974
372.737
373.428009
371.134003
369.526978
365.208008
359.132019
355.067993
354.170013
352.790009
352.257019
352.752014
352.556
352.664978
351.871979
349.92099
346.988007
347.305969
348.117981
349.324982
349.703003
349.782013
349.817017
349.802002
349.818024
350.88501
352.490997
351.971008