MTBC
MTBC
348.415009
347.320007
347.195007
349.906006
350.179993
351.221985
352.695007
353.14801
353.53299
356.811005
362.255981
365.283997
365.990021
366.501984
366.161987
365.838989
365.480011
365.337006
364.959015
363.718018
363.105011
364.806
366.481995
368.565002
369.446991
370.601013
372.11499
372.931976
376.287994
379.776001
381.488007
373.062988
373.112
376.233002
374.056976
374.174988
379.451996
380.636993
380.670013
380.796997
381.52002
382.110992
382.837982
385.470001
385.763977
386.669006
389.580994
391.022003
393.835022
395.050018
395.710999
396.762024
400.93399
403.247009
412.009003
412.886993
418.577972
420.247986
421.201019
422.039978
422.679993
423.169006
423.586029
423.903015
423.878998
423.739014
423.701996
423.757996
423.935974
424.442993
425.536987
426.640015
427.47702
427.966003
429.438019
432.146027
433.316986
434.498993
435.495972
436.03299
437.321991
438.446991
439.247009
439.819
440.290009
446.464996
448.138
448.238983
447.746002
448.054993
448.761993
449.789001
451.007996
452.309998
452.988007
453.924988
457.398987
457.213989
459.916016
462.64801
462.659027
462.902008
462.862976
462.933014
463.048004
462.869019
466.883026
468.299011
470.036987
470.80899
471.865997
476.08902
478.785004
479.472992
480.073975
480.343994
480.461029
480.570007
480.640991
480.928009
481.382996
486.111023
491.326996
492.562012
493.253021
494.214996
495.178009
496.203003
497.39798
498.425018
500.730988
502.104004
502.825012
503.38501
503.86499
504.66098
505.783997
506.750977
507.20401
507.715973
508.382996
508.742004
509.286011
509.707001
513.536987
515.85199
521.859009
523.815979
528.688965
533.52002
534.291992
534.625
534.593994
534.636963
534.890015
535.604004
536.041992
537.614014
541.320007
542.721008
545.514038
547.162964
549.674011
550.380005
550.731995
551.632019
555.862
557.788025
558.268982
558.704956
559.075012
559.450989
559.991028
560.789978
563.768982
563.560974
562.741028
560.848999
560.096985
559.877991
559.796997
560.333008
561.179016
562.143005
563.640015
564.973022
565.83197
566.192993
568.960999
568.710022
568.541016
568.277954
568.455994
577.608032
579.195007
580.783997
585.535034
587.067017
587.039978
586.808044
586.897034
588.592957
590.093994
591.958008
594.929993
599.638
600.585999
600.15802
598.005005
597.164001
595.723022
593.731018
593.721985
594.78302
596.216003
595.552979
595.703979
596.001038
596.520996
598.864014
600.53302
602.249023
603.564026
603.944031
604.111023
604.343994
605.481018
605.866028
605.799988
605.937012
606.474976
608.307007
608.820007
608.562988
608.651001
608.026001
608.442017
610.990967
611.744019
612.687012
614.254028
615.525024
616.375977
616.440002
616.505981
616.088989
617.242004
618.707031
619.598022
620.353027
620.66803
621.106018
622.234985
623.644043
625.382019
625.942017
629.019043
632.729004
635.076965
636.39502
633.792969
635.312012
636.728027
638.731995
640.210022
642.790039
644.987
645.808044
645.462952
645.468994
648.028015
647.542969
647.465942
647.907959
648.655029
649.486023
653.106018
655.867004
658.335999
659.648987
661.171997
667.771973
669.665039
670.953003
671.005005
671.212036
672.195984
671.815002
672.846008
674.848999
676.642029
674.858948
675.713013
677.088989
677.858032
679.46698
680.641968
681.971008
682.982971
685.763
686.10199
686.51001
687.939026
691.206055
692.570984
695.848999
698.938049
703.049011
703.225037
703.606995
705.06604
707.604004
707.624023
707.291992
708.758972
709.690979
708.85199
707.27301
709.765991
712.281006
713
712.73999
712.328979
710.721985
712.654968
716.416016
717.400024
718.143005
717.317017
716.496033
715.782043
715.978027
717.75
718.659973
718.059021
718.234985
718.42804
720.763977
722.524963
723.293945
722.579956
721.401978
720.854004
722.663025
723.681946
723.781982
724.670044
725.911987
728.417969
729.177979
729.551941
727.381042
725.242004
725.825989
725.179993
723.607056
726.211975
729.250977
737.451965
738.122986
739.354004
744.544983
744.499023
741.774048
741.391968
743.833984
745.325012
745.920959
743.700989
739.77002
738.208984
737.107971
737.651001
738.46405
737.842957
739.674011
747.157959
749.600037
754.717041
759.333008
759.097046
757.638
757.756042
754.959961
748.523987
744.341003
742.315979
741.375
739.83197
739.297974
739.069946
744.277039
747.114014
747.052002
742.379028
742.445984
744.122986
747.182007
746.734009
747.539978
746.317017
747.282043
751.007996
754.475037
757.111938
756.495972
753.91095
752.833008
754.297058
754.945984
757.236023
759.720032
766.473999
772.55896
773.790955
774.435059
774.817017
774.434021
768.687012
768.161987
767.554993
767.646973
768.23999
770.083984
774.184998
774.671997
774.028015
773.908997
773.674011
775.264954
776.032043
775.929993
774.978027
773.882019
771.595032
769.613953
772.307983
774.034973
775.412964
775.417969
775.882996
776.27594
775.889954
775.170044
774.86499
774.359009
773.932983
774.744995
775.473999
776.801025
777.47699
778.552002
779.088013
781.455017
784.776001
785.216003
784.75
784.427002
783.507019
789.039978
792.974976
794.130005
793.914978
794.08197
795.25
797.195007
803.84198
805.825989
811.787048
814.080994
816.797974
819.870056
827.97998
832.781982
834.396057
835.236023
837.109009
838.195984
838.850037
839.107971
839.78894
840.661987
845.139038
848.59198
849.164001
851.740967
851.18396
850.490967
850.804016
867.505981
868.810974
868.075989
867.986023
869.371948
874.995972
877.248047
881.871033
893.189026
894.177979
894.23999
901.161011
906.830994
908.80896
908.383057
909.098022
909.930969
911.422974
913.987976
915.634033
919.086975
924.257996
926.429993
928.245056
929.364014
931.373047
930.453003
931.119995
932.863037
934.818054
938.989014
941.789001
944.371033
948.772034
950.458008
950.850037
952.434021
956.684021
958.56897
960.886963
962.690979
963.370972
965.14502
969.346985
971.171021
975.499023
978.663025
984.700012
988.302002
990.707031
1004.142029
1004.44104
1005.629028
1007.001038
1008.35498
1015.271973
1016.124023
1018.570984
1019.033997
1020.625977
1025.07605
1027.974976
1030.27002
1031.453979
1031.010986
1031.532959
1032.623047
1034.12207
1036.786011
1036.937988
1037.164063
1037.406006
1041.401001
1045.698975
1046.791992
1047.073975
1046.887939
1048.182983
1049.01001
1050.390015
1052.505981
1055.436035
1056.12793
1060.203003
1062.261963
1063.39502
1062.841064
1062.786011
1064.332031
1064.632935
1063.857056
1060.38501
1056.884033
1059.052979
1066.161987
1069.090942
1073.872925
1077.251953
1084.164917
1086.927002
1088.190063
1096.416992
1097.957031
1100.346924
1101.985962
1102.424072
1101.906006
1102.404053
1103.057007
1103.569946
1105.399048
1106.686035
1107.927979
1108.481079
1112.610962
1118.088989
1118.922974
1119.597046
1122.990967
1124.848999
1129.20105
1130.526001
1129.827026
1127.873047
1127.764038
1122.878052
1117.472046
1119.718994
1123.613037
1129.864014
1132.333008
1135.534058
1142.671021
1144.758057
1144.929077
1144.44104
1144.192017
1140.348022
1139.856934
1140.850952
1146.890015
1148.291016
1157.797974
1164.226074
1166.203003
1167.442017
1176.445068
1180.619019
1181.613037
1182.233032
1186.661011
1189.531982
1192.651001
1194.491943
1194.946045
1196.294067
1199.465942
1205.550049
1206.755005
1207.156006
1212.029053
1216.531006
1216.994995
1219.921021
1224.591919
1229.89209
1233.051025
1236.717041
1238.473022
1239.165039
1241.869019
1241.811035
1242.083984
1242.892944
1244.187988
1248.027954
1250.269897
1252.28894
1257.572021
1257.611084
1262.069092
1269.265015
1270.575073
1271.014038
1271.392944
1271.965942
1275.651001
1277.567017
1277.904053
1278.82605
1279.545044
1282.491943
1285.760986
1290.282959
1293.063965
1294.958984
1295.978027
1297.195068
1299.80603
1303.531982
1304.787964
1306.593018
1305.966064
1304.154053
1303.218994
1302.206055
1299.895996
1298.515991
1296.713013
1296.291016
1298.115112
1298.923096
1298.98999
1296.480957
1296.225952
1295.409912
1288.567017
1287.873047
1287.632935
1288.328979
1288.453003
1288.000977
1287.61499
1285.955933
1284.984985
1284.541016
1284.233032
1282.280029
1277.515015
1279.624023
1284.417969
1289.515015
1297.634033
1294.49707
1297.185913
1298.350098
1299.974976
1306.023926
1307.501953
1307.579102
1308.588989
1311.638062
1314.529053
1316.22998
1317.655029
1317.411987
1318.560059
1321.847046
1326.508911
1327.049072
1326.94104
1328.314941
1328.252075
1327.544922
1328.741089
1329.463989
1329.036011
1329.041016
1330.261108
1333.392944
1335.819092
1336.786011
1337.095947
1337.308105
1337.192993
1338.344116
1339.11792
1339.380005
1344.24707
1345.588013
1344.871948
1344.280029
1342.598999
1335.296021
1318.450073
1298.66687
1292.474976
1280.577026
1278.92395
1278.427002
1277.37793
1274.226929
1256.503052
1251.698975
1246.746948
1239.324951
1237.140015
1236.876953
1236.134033
1232.560913
1229.35791
1224.773071
1221.44104
1221.562012
1219.346924
1218.484009
1217.937988
1218.404053
1215.312988
1211.404053
1209.963989
1201.268921
1195.256958
1191.938965
1186.077026
1180.281006
1179.150024
1176.948975
1172.11499
1172.202026
1168.67395
1160.666016
1158.46106
1155.278076
1153.921021
1151.646973
1148.197998
1139.299927
1138.487061
1138.569946
1138.797974
1139.04895
1129.562988
1126.379028
1125.833008
1123.021973
1122.167969
1125.049072
1124.910034
1125.68396
1126.478027
1126.411011
1126.844971
1126.702026
1128.219971
1129.028076
1129.25
1128.341064
1128.291016
1130.853027
1131.817993
1132.747925
1135.893921
1142.416992
1144.276978
1148.37793
1148.332031
1148.083008
1149.249023
1149.526001
1149.651978
1150.265991
1153.152954
1155.520996
1157.129028
1157.208984
1158
1160.859985
1168.66394
1171.062988
1171.614014
1171.839966
1172.215942
1172.512939
1172.801025
1175.609009
1175.86499
1176.293945
1176.527954
1177.29895
1177.838989
1182.876953
1183.567017
1183.927979
1184.473999
1187.294922
1188.430054
1191.767944
1196.061035
1195.600952
1195.172974
1187.25708
1182.307983
1180.928955
1179.82605
1178.390991
1176.851074
1175.321045
1174.676025
1174.391968
1173.661987
1167.854004
1164.867065
1162.98999
1162.776001
1164.060913
1164.619995
1165.535034
1166.569946
1166.73999
1166.220947
1166.082031
1165.603027
1165.005005
1164.088013
1162.161987
1161.352905
1160.93103
1160.446045
1160.026978
1159.485962
1154.158936
1150.33606
1149.073975
1146.077026
1144.793945
1144.402954
1143.56604
1142.792969
1140.870972
1140.235962
1140.846069
1140.803955
1140.338013
1137.270996
1133.499023
1119.108032
1111.837036
1107.969971
1106.659912
1104.630981
1104.174072
1104.478027
1103.100952
1101.756958
1102.219971
1103.078979
1102.743042
1102.388062
1101.950928
1100.768066
1092.067017
1081.97998
1080.651001
1077.958008
1068.328979
1060.118042
1059.633057
1055.738037
1054.869995
1054.005005
1053.43396
1052.319946
1042.329956
1041.525024
1040.676025
1039.924072
1039.140991
1037.962036
1034.281006
1032.487915
1031.236938
1031.692017
1031.713989
1031.025024
1030.093994
1028.188965
1026.824951
1026.172974
1024.071045
1023.450989
1019.051025
1018.218994
1017.391968
1016.872986
1016.224976
1015.994019
1015.248962
1013.916992
1013.07605
1012.166992
1011.559998
1008.246033
1000.479004
998.23999
997.174988
996.714966
996.344971
995.710999
995.117981
994.366028
993.967041
992.489014
990.666016
983.587952
978.992004
970.890991
970.098999
969.371948
968.544983
968.137024
969.109985
967.67804
966.060974
965.559021
964.85498
964.447998
962.903992
961.901001
957.110046
952.268005
947.428955
945.835022
944.46405
941.627014
938.835999
937.462036
935.717041
933.752991
928.791992
926.610962
922.046997
912.503052
910.893005
910.197021
909.948059
909.182983
900.877991
897.268005
896.502991
893.744934
891.733032
886.878052
885.097961
883.911011
884.398987
884.412048
884.309021
883.710022
882.909973
881.690979
880.257996
880.130005
880.117004
880.682007
880.437988
880.239014
880.414001
880.271973
879.052002
877.823059
877.510986
877.032959
874.335999
874.045044
874.33197
872.149048
871.330994
870.890015
870.77002
870.687012
870.638
871.289001
873.242981
873.80304
873.78302
874.030945
874.545959
874.174011
873.888977
874.867004
875.791016
876.567993
876.040955
874.763
874.198975
872.660034
872.090027
872.911011
873.281982
872.289978
872.519958
873.607971
869.330017
869.028015
868.892944
869.736023
867.71698
865.862976
865.784058
865.799011
865.796997
861.865967
861.072998
861.235962
861.324036
861.842041
862.791016
861.190979
859.250977
855.027039
854.234985
856.429016
856.078003
855.653015
857.427002
857.834961
853.649048
845.447998
840.689026
841.205017
838.70697
838.054016
837.994019
837.449951
837.580994
834.778015
833.285034
833.780029
831.882019
837.093018
837.169006
835.916016
833.379028
828.072021
826.240051
827.007019
823.890015
822.205017
820.705994
822.282043
823.122986
822.554993
822.690002
822.414001
822.136963
822.737
822.368042
821.80304
822.10498
821.997986
822.388
821.912048
822.264954
822.716003
823.245972
823.110962
823.653992
824.763
825.788025
822.172058
822.111023
821.985046
821.828979
822.124023
820.622009
817.796021
817.755981
815.777039
816.859009
816.702026
817.073975
817.564026
818.179993
818.726013
818.892944
819.184998
814.867981
812.180969
811.345032
811.509033
811.913025
812.150024
812.710999
812.641968
812.371033
808.710999
808.395996
805.630005
804.795959
805.328979
808.145996
807.079956
806.547974
805.413025
805.954956
808.210999
808.598022
803.472961
803.203003
804.559998
806.296997
808.473022
810.243958
810.626038
809.828003
808.600037
806.734009
806.66803
805.815979
804.717041
805.313965
805.807983
806.56897
806.174988
802.888977
803.533997
817.630981
818.921021
817.315979
815.223999
818.338013
822.243958
819.867004
816.971008
809.690979
809.214966
808.356995
807.713013
805.304016
802.570984
800.209961
800.967957
802.570984
805.304016
807.713013
808.356995
809.690979
811.142029
816.971008
820.366943
823.327026
818.338013
815.223999
818.117004
817.630981
814.187988
810.570007
806.567017
803.533997
802.986023
804.059998
805.320984
806.031006
806.10199
805.320007
804.717041
805.815979
806.362
806.399963
807.977051
810.626038
810.243958
808.473022
806.039001
804.559998
803.373047
804.539001
808.472046
808.210999
805.380005
806.547974
807.079956
808.145996
805.328979
804.795959
805.630005
808.429993
808.395996
808.710999
812.387024
812.641968
812.723999
812.162964
811.913025
811.487
811.917969
813.562012
815.547974
817.986023
818.901001
818.726013
818.179993
817.564026
817.073975
816.702026
816.890991
816.859009
815.79303
817.787048
817.796021
820.682007
822.118958
825.421997
824.61499
823.869995
823.648987
824.78595
826.354004
828.184021
830.233032
831.239014
832.002991
832.469971
833.856995
834.888
837.006042
838.920044
840.319031
841.863037
842.171997
844.668945
847.518005
850.127991
851.575012
854.311035
857.087036
859.779053
862.656982
864.195007
865.968994
867.167969
867.772949
869.36499
870.537964
872.432007
874.588989
877.573975
879.810059
881.686035
884.862976
886.696045
890.073975
890.625977
897.074036
902.283997
903.319031
903.627014
904.013
904.939941
909.268982
911.911987
913.932007
915.075989
918.604004
920.807007
921.764954
923.575012
925.182007
926.065002
928.389038
929.211975
930.105042
931.725952
932.738953
934.43396
935.848022
936.456055
936.192017
935.902039
936.456055
934.880981
931
928.809998
927.554016
926.065002
923.575012
921.764954
919.515991
918.287964
915.075989
912.832031
910.379028
906.75
904.013
903.627014
902.283997
901.090942
897.424011
897.074036
890.625977
885.283997
879.810059
874.588989
870.537964
869.36499
868.155029
867.238953
866.015991
864.195007
862.656982
859.779053
854.742004
850.127991
843.686035
842.317993
841.863037
834.419006
832.469971
831.73999
830.014954
828.184021
824.78595
823.648987
823.997009
824.547058
825.421997
822.118958
822.093018
821.828979
822.10199
821.985046
822.111023
822.46405
822.172058
823.143005
824.200989
825.788025
825.054016
824.737976
823.653992
823.245972
822.716003
822.264954
821.912048
822.388
821.997986
822.368042
822.136963
822.192993
822.414001
822.690002
822.282043
820.705994
822.205017
823.890015
827.007019
826.240051
828.072021
833.379028
837.169006
837.093018
831.882019
833.780029
833.617004
836.037964
837.580994
837.449951
837.994019
838.054016
838.70697
840.689026
840.72998
842.108032
845.447998
853.649048
857.834961
857.427002
855.653015
854.843018
850.984985
849.910034
848.958984
849.342957
851.002991
852.369995
854.299011
856.268982
857.991028
854.799011
852.671021
849.247009
848.765015
851.130981
852.640991
853.399963
851.512024
846.242981
841.268005
839.51001
838.610046
839.684998
842.051941
841.628052
838.257019
836.075989
833.908997
831.04303
828.446045
827.157043
825.750977
824.486023
823.93103
824.080017
824.987976
825.372009
825.097046
825.280029
828.71698
831.56897
831.787964
831.247986
831.440979
832.553955
835.592957
836.376038
835.948975
837.862
840.177063
842.307007
844.683044
845.587036
845.902954
846.106995
847.083984
848.352966
848.703003
848.758972
848.445007
848.165039
848.373962
850.261047
850.955017
851.013
851.744019
852.896973
853.117981
853.129028
853.002991
853.099976
853.221985
852.333008
852.199951
852.899963
853.013
853.261047
853.76001
854.167053
854.11499
853.437012
850.254028
846.208008
845.67804
840.846985
837.807007
837.273987
836.15802
836.347046
835.197021
833.215027
832.428955
831.244019
831.231995
831.312012
831.072998
829.309998
827.782043
827.953064
828.303955
828.301025
828.043945
827.83905
826.610962
824.093018
822.825012
822.458984
823.072021
823.237
822.380981
821.757996
821.433044
820.521973
820.001953
816.366028
815.648987
816.343018
816.925964
817.505981
818.098999
818.53302
818.14801
817.612
816.887024
815.76001
811.927979
811.034973
810.953003
810.494019
809.455994
809.636963
810.065002
813.987976
813.998047
813.717041
813.305969
811.901001
807.740967
805.036011
803.341003
802.835999
802.294006
802.28894
797.177002
796.554993
796.682007
796.763
796.281006
795.648987
794.667053
794.104004
793.449036
789.10199
789.322998
787.848999
785.519958
783.786011
782.815002
782.192993
780.044983
779.059998
777.408997
776.648987
775.691956
772.61499
771.388977
771.223022
769.583008
768.212952
767.181946
766.485962
766.077942
761.050049
757.953003
755.833984
755.018005
754.492004
753.282043
750.182983
742.762024
736.799988
733.602051
728.227966
726.437988
725.937988
724.968018
719.131042
716.487976
715.321045
710.482056
708.333008
706.836975
705.890991
705.27002
704.29895
703.893005
703.081055
702.572998
701.815002
701.322021
700.554016
700.497986
700.741943
700.147034
696.643005
695.026001
692.854004
690.632019
689.953003
689.41803
688.976013
686.530945
682.557007
677.981018
673.434998
672.979004
661.520996
661.924988
660.647949
651.126038
647.528992
643.614014
641.79895
640.947021
638.757019
638.277039
637.581055
636.278015
635.804993
635.150024
629.357971
624.244995
621.16803
619.202026
618.480042
618.314026
618.864014
612.89502
612.606995
608.205017
607.325989
607.330994
606.362976
606.755981
605.89801
604.723022
602.578003
600.778992
600.61499
600.520996
591.576965
591.466003
589.851013
586.651001
587.458008
586.544006
585.629028
584.109009
582.785034
581.679016
579.557007
577.551025
575.919983
576.067993
575.010986
571.422974
569.745972
569.320984
569.338013
567.067993
565.478027
564.838989
558.294983
556.270996
557.261963
557.123047
557.151001
557.484009
558.679016
558.81897
562.632996
564.07196
570.671021
571.526001
571.817993
572.844971
573.762024
574.367004
574.864014
575.288025
575.315002
576.457031
578.29303
580.77301
580.325012
577.223022
570.606018
569.227966
564.984985
561.447998
557.630981
556.609985
547.408997
542.953003
541.531982
540.575012
538.783997
535.195984
531.037964
526.398987
520.802002
518.853027
511.335999
509.096008
504.934998
500.824982
500.030975
499.618988
496.909027
494.371002
493.352997
491.95697
489.130005
487.61499
483.78598
482.31601
480.975006
479.954987
479.641022
479.071991
475.169983
475.110016
473.981995
471.567017
470.363983
468.505981
468.618988
468.973022
468.052002
466.977997
466.066986
465.558014
466.365997
466.376007
466.72998
466.15799
468.755005
470.368988
473.261017
474.122986
475.112
475.711975
477.216003
477.673981
471.042999
470.882996
470.709015
469.667999
462.923004
462.641998
462.441986
462.855988
456.961975
452.769989
451.80899
450.972992
450.135986
449.420013
448.957001
448.46402
447.307983
445.328003
444.093018
443.657013
441.106995
439.783997
441.411011
441.93399
442.584991
443.470001
443.86499
443.721008
442.593018
440.936981
440.899017
440.813995
441.455994
441.240021
440.916016
440.856995
441.720001
441.949982
439.037018
436.217987
436.259979
434.523987
431.904999
432.247986
432.836975
430.274017
426.962006
426.797028
422.218994
417.966003
416.981995
416.378021
415.678986
415.221008
414.704987
413.752014
411.702026
409.557983
407.72699
406.98999
406.654999
406.629974
407.197998
406.992004
405.695007
405.145996
402.574005
401.34201
399.373993
397.55899
396.324005
396.278992
396.504974
396.643982
397.143982
393.690979
391.810974
390.712006
389.444977
389.893005
389.467987
388.972015
388.932007
389.166016
390.05899
390.656006
390.180969
388.85199
387.949005
387.01001
386.426025
385.965027
385.357971
384.805969
384.615997
383.914032
383.541016
383.446991
383.395996
383.528992
383.889984
384.290009
383.970001
383.522003
382.356018
381.809998
380.738983
379.230988
376.31601
368.550018
367.330994
365.950012
364.34201
361.135986
360.996002
360.882019
360.948029
362.489014
362.748993
362.973999
363.226013
363.453003
364.266998
363.792999
362.80899
360.865997
362.132019
362.799988
363.064026
362.729004
362.451996
362.707001
363.026001
362.613007
362.76001
362.966003
363.453003
363.173004
362.621002
363.391998
363.087006
362.494995
361.502991
362.018982
362.739014
356.470001
354.290009
353.718994
353.247009
353.136993
349.993011
349.569
349.39502