Montebuono Antinori komoot text/html Montebuono Antinori 317.127539 2023-12-27T13:11:59.000Z 317.127539 2023-12-27T13:12:06.000Z 317.127539 2023-12-27T13:12:10.000Z 317.127539 2023-12-27T13:12:11.000Z 317.127539 2023-12-27T13:12:12.000Z 317.127539 2023-12-27T13:12:14.000Z 317.127539 2023-12-27T13:12:17.000Z 317.127539 2023-12-27T13:12:21.000Z 317.127539 2023-12-27T13:12:23.000Z 317.127539 2023-12-27T13:12:26.000Z 317.127539 2023-12-27T13:12:28.000Z 317.127539 2023-12-27T13:12:30.000Z 317.127539 2023-12-27T13:12:34.000Z 317.127539 2023-12-27T13:12:35.000Z 317.127539 2023-12-27T13:12:36.000Z 317.127539 2023-12-27T13:12:37.000Z 317.127539 2023-12-27T13:12:38.000Z 317.127539 2023-12-27T13:12:39.000Z 317.127539 2023-12-27T13:12:40.000Z 317.127539 2023-12-27T13:12:41.000Z 317.127539 2023-12-27T13:12:44.000Z 317.127539 2023-12-27T13:12:45.000Z 317.127539 2023-12-27T13:12:47.000Z 317.127539 2023-12-27T13:12:49.000Z 317.127539 2023-12-27T13:12:51.000Z 317.127539 2023-12-27T13:12:55.000Z 317.127539 2023-12-27T13:12:56.000Z 317.127539 2023-12-27T13:12:59.000Z 317.127539 2023-12-27T13:13:00.000Z 317.127539 2023-12-27T13:13:02.000Z 317.127539 2023-12-27T13:13:05.000Z 317.127539 2023-12-27T13:13:06.000Z 316.921016 2023-12-27T13:13:07.000Z 316.610903 2023-12-27T13:13:08.000Z 316.406904 2023-12-27T13:13:09.000Z 316.113526 2023-12-27T13:13:10.000Z 315.808277 2023-12-27T13:13:11.000Z 315.533345 2023-12-27T13:13:12.000Z 315.289046 2023-12-27T13:13:13.000Z 315.044747 2023-12-27T13:13:14.000Z 314.797504 2023-12-27T13:13:15.000Z 314.298188 2023-12-27T13:13:17.000Z 314.051535 2023-12-27T13:13:18.000Z 313.449915 2023-12-27T13:13:21.000Z 313.291637 2023-12-27T13:13:22.000Z 312.994856 2023-12-27T13:13:24.000Z 312.413040 2023-12-27T13:13:27.000Z 312.146281 2023-12-27T13:13:28.000Z 311.899208 2023-12-27T13:13:29.000Z 311.659415 2023-12-27T13:13:30.000Z 311.357124 2023-12-27T13:13:31.000Z 310.957132 2023-12-27T13:13:32.000Z 309.844565 2023-12-27T13:13:35.000Z 309.344448 2023-12-27T13:13:36.000Z 308.058278 2023-12-27T13:13:39.000Z 307.470216 2023-12-27T13:13:43.000Z 307.759178 2023-12-27T13:13:44.000Z 308.972034 2023-12-27T13:13:49.000Z 309.378626 2023-12-27T13:13:51.000Z 309.554162 2023-12-27T13:13:52.000Z 309.737925 2023-12-27T13:13:53.000Z 309.880024 2023-12-27T13:13:54.000Z 310.096027 2023-12-27T13:13:56.000Z 310.249003 2023-12-27T13:13:57.000Z 310.471939 2023-12-27T13:13:59.000Z 310.592951 2023-12-27T13:14:00.000Z 311.078715 2023-12-27T13:14:04.000Z 311.603397 2023-12-27T13:14:08.000Z 311.924681 2023-12-27T13:14:11.000Z 312.101572 2023-12-27T13:14:12.000Z 312.807321 2023-12-27T13:14:17.000Z 313.797075 2023-12-27T13:14:23.000Z 313.982945 2023-12-27T13:14:24.000Z 314.164870 2023-12-27T13:14:25.000Z 313.994671 2023-12-27T13:14:27.000Z 313.907203 2023-12-27T13:14:28.000Z 313.816967 2023-12-27T13:14:29.000Z 313.521869 2023-12-27T13:14:32.000Z 313.425415 2023-12-27T13:14:33.000Z 313.227613 2023-12-27T13:14:35.000Z 313.037611 2023-12-27T13:14:37.000Z 312.825868 2023-12-27T13:14:39.000Z 312.601732 2023-12-27T13:14:41.000Z 312.250433 2023-12-27T13:14:44.000Z 312.144346 2023-12-27T13:14:45.000Z 311.696673 2023-12-27T13:14:49.000Z 311.579480 2023-12-27T13:14:50.000Z 311.461126 2023-12-27T13:14:51.000Z 311.349108 2023-12-27T13:14:52.000Z 311.224041 2023-12-27T13:14:53.000Z 311.021583 2023-12-27T13:14:55.000Z 310.640750 2023-12-27T13:14:59.000Z 310.458879 2023-12-27T13:15:01.000Z 310.178720 2023-12-27T13:15:04.000Z 310.072736 2023-12-27T13:15:05.000Z 309.911496 2023-12-27T13:15:07.000Z 309.817366 2023-12-27T13:15:08.000Z 309.720275 2023-12-27T13:15:09.000Z 309.615848 2023-12-27T13:15:10.000Z 309.504284 2023-12-27T13:15:11.000Z 309.394292 2023-12-27T13:15:12.000Z 309.159437 2023-12-27T13:15:14.000Z 308.975645 2023-12-27T13:15:16.000Z 308.883836 2023-12-27T13:15:17.000Z 308.732190 2023-12-27T13:15:19.000Z 308.573406 2023-12-27T13:15:21.000Z 308.493633 2023-12-27T13:15:22.000Z 308.337368 2023-12-27T13:15:24.000Z 308.060967 2023-12-27T13:15:28.000Z 307.906835 2023-12-27T13:15:30.000Z 307.833492 2023-12-27T13:15:31.000Z 307.764747 2023-12-27T13:15:32.000Z 307.706011 2023-12-27T13:15:33.000Z 307.652926 2023-12-27T13:15:34.000Z 307.593478 2023-12-27T13:15:35.000Z 307.607706 2023-12-27T13:15:37.000Z 307.630969 2023-12-27T13:15:38.000Z 307.655626 2023-12-27T13:15:39.000Z 307.707808 2023-12-27T13:15:41.000Z 307.732529 2023-12-27T13:15:42.000Z 307.778357 2023-12-27T13:15:44.000Z 307.845765 2023-12-27T13:15:47.000Z 307.894822 2023-12-27T13:15:49.000Z 307.919503 2023-12-27T13:15:50.000Z 307.964476 2023-12-27T13:15:52.000Z 308.058831 2023-12-27T13:15:56.000Z 308.108353 2023-12-27T13:15:58.000Z 308.157334 2023-12-27T13:16:00.000Z 308.205836 2023-12-27T13:16:02.000Z 308.299452 2023-12-27T13:16:06.000Z 308.436055 2023-12-27T13:16:12.000Z 308.515086 2023-12-27T13:16:15.000Z 308.605173 2023-12-27T13:16:18.000Z 308.636543 2023-12-27T13:16:19.000Z 308.724894 2023-12-27T13:16:22.000Z 308.751357 2023-12-27T13:16:23.000Z 308.801179 2023-12-27T13:16:25.000Z 308.847580 2023-12-27T13:16:27.000Z 308.893627 2023-12-27T13:16:29.000Z 308.915385 2023-12-27T13:16:30.000Z 308.957933 2023-12-27T13:16:32.000Z 309.019971 2023-12-27T13:16:35.000Z 309.086341 2023-12-27T13:16:38.000Z 309.200903 2023-12-27T13:16:43.000Z 309.224067 2023-12-27T13:16:44.000Z 309.364990 2023-12-27T13:16:50.000Z 309.452060 2023-12-27T13:16:54.000Z 309.497233 2023-12-27T13:16:56.000Z 309.579198 2023-12-27T13:17:00.000Z 309.622869 2023-12-27T13:17:02.000Z 309.793026 2023-12-27T13:17:09.000Z 309.813942 2023-12-27T13:17:10.000Z 309.810900 2023-12-27T13:17:11.000Z 309.801864 2023-12-27T13:17:14.000Z 309.799308 2023-12-27T13:17:15.000Z 309.786171 2023-12-27T13:17:20.000Z 309.767795 2023-12-27T13:17:26.000Z 309.764001 2023-12-27T13:17:27.000Z 309.756690 2023-12-27T13:17:29.000Z 309.749775 2023-12-27T13:17:32.000Z 309.729357 2023-12-27T13:17:38.000Z 309.723825 2023-12-27T13:17:40.000Z 309.719772 2023-12-27T13:17:42.000Z 309.717835 2023-12-27T13:17:43.000Z 309.714523 2023-12-27T13:17:45.000Z 309.713145 2023-12-27T13:17:46.000Z 309.710303 2023-12-27T13:17:48.000Z 309.707029 2023-12-27T13:17:50.000Z 309.705418 2023-12-27T13:17:51.000Z 309.702107 2023-12-27T13:17:53.000Z 309.700551 2023-12-27T13:17:54.000Z 309.697418 2023-12-27T13:17:56.000Z 309.692441 2023-12-27T13:17:59.000Z 309.687271 2023-12-27T13:18:02.000Z 309.500481 2023-12-27T13:18:04.000Z 308.979134 2023-12-27T13:18:07.000Z 308.463650 2023-12-27T13:18:10.000Z 306.939396 2023-12-27T13:18:17.000Z 306.676847 2023-12-27T13:18:18.000Z 305.880685 2023-12-27T13:18:21.000Z 305.654361 2023-12-27T13:18:22.000Z 305.276546 2023-12-27T13:18:24.000Z 305.046498 2023-12-27T13:18:26.000Z 304.960214 2023-12-27T13:18:27.000Z 304.869288 2023-12-27T13:18:28.000Z 304.460924 2023-12-27T13:18:31.000Z 304.267590 2023-12-27T13:18:32.000Z 304.080163 2023-12-27T13:18:33.000Z 303.816527 2023-12-27T13:18:34.000Z 303.359803 2023-12-27T13:18:36.000Z 303.151971 2023-12-27T13:18:37.000Z 302.992656 2023-12-27T13:18:38.000Z 302.870986 2023-12-27T13:18:39.000Z 302.729788 2023-12-27T13:18:40.000Z 302.643994 2023-12-27T13:18:41.000Z 302.105521 2023-12-27T13:18:44.000Z 301.874423 2023-12-27T13:18:45.000Z 301.599397 2023-12-27T13:18:46.000Z 301.309553 2023-12-27T13:18:47.000Z 300.995267 2023-12-27T13:18:48.000Z 300.643711 2023-12-27T13:18:49.000Z 300.259186 2023-12-27T13:18:50.000Z 299.858139 2023-12-27T13:18:51.000Z 299.494064 2023-12-27T13:18:52.000Z 299.084461 2023-12-27T13:18:53.000Z 298.684171 2023-12-27T13:18:54.000Z 298.316955 2023-12-27T13:18:55.000Z 297.563094 2023-12-27T13:18:57.000Z 297.158262 2023-12-27T13:18:58.000Z 296.746984 2023-12-27T13:18:59.000Z 296.075760 2023-12-27T13:19:01.000Z 295.409307 2023-12-27T13:19:03.000Z 294.302997 2023-12-27T13:19:06.000Z 293.533492 2023-12-27T13:19:08.000Z 293.147915 2023-12-27T13:19:09.000Z 292.761051 2023-12-27T13:19:10.000Z 292.368891 2023-12-27T13:19:11.000Z 291.585688 2023-12-27T13:19:13.000Z 291.205113 2023-12-27T13:19:14.000Z 290.792776 2023-12-27T13:19:15.000Z 290.379818 2023-12-27T13:19:16.000Z 289.529887 2023-12-27T13:19:18.000Z 288.636294 2023-12-27T13:19:20.000Z 287.716147 2023-12-27T13:19:22.000Z 287.257134 2023-12-27T13:19:23.000Z 286.263966 2023-12-27T13:19:25.000Z 285.208749 2023-12-27T13:19:27.000Z 284.174825 2023-12-27T13:19:29.000Z 282.567930 2023-12-27T13:19:32.000Z 282.002383 2023-12-27T13:19:33.000Z 280.883310 2023-12-27T13:19:35.000Z 279.777449 2023-12-27T13:19:37.000Z 279.232143 2023-12-27T13:19:38.000Z 278.700863 2023-12-27T13:19:39.000Z 278.281247 2023-12-27T13:19:40.000Z 277.617912 2023-12-27T13:19:41.000Z 276.639581 2023-12-27T13:19:43.000Z 276.264707 2023-12-27T13:19:44.000Z 275.653398 2023-12-27T13:19:46.000Z 275.098687 2023-12-27T13:19:48.000Z 274.818281 2023-12-27T13:19:49.000Z 273.942698 2023-12-27T13:19:52.000Z 273.052214 2023-12-27T13:19:55.000Z 272.760877 2023-12-27T13:19:56.000Z 271.697786 2023-12-27T13:19:59.000Z 271.397561 2023-12-27T13:20:00.000Z 270.701442 2023-12-27T13:20:02.000Z 269.412979 2023-12-27T13:20:04.000Z 268.669368 2023-12-27T13:20:05.000Z 267.381272 2023-12-27T13:20:07.000Z 266.804082 2023-12-27T13:20:08.000Z 266.195107 2023-12-27T13:20:09.000Z 264.875486 2023-12-27T13:20:11.000Z 263.599286 2023-12-27T13:20:13.000Z 262.979789 2023-12-27T13:20:14.000Z 262.330701 2023-12-27T13:20:15.000Z 261.658175 2023-12-27T13:20:16.000Z 261.028008 2023-12-27T13:20:17.000Z 259.772403 2023-12-27T13:20:19.000Z 259.245965 2023-12-27T13:20:20.000Z 258.700269 2023-12-27T13:20:22.000Z 258.112006 2023-12-27T13:20:24.000Z 257.812560 2023-12-27T13:20:25.000Z 257.512517 2023-12-27T13:20:26.000Z 257.221104 2023-12-27T13:20:27.000Z 256.944959 2023-12-27T13:20:28.000Z 256.673245 2023-12-27T13:20:29.000Z 256.163563 2023-12-27T13:20:31.000Z 255.962979 2023-12-27T13:20:32.000Z 255.719348 2023-12-27T13:20:33.000Z 255.207687 2023-12-27T13:20:35.000Z 254.990493 2023-12-27T13:20:36.000Z 254.779273 2023-12-27T13:20:37.000Z 254.381069 2023-12-27T13:20:39.000Z 254.204292 2023-12-27T13:20:40.000Z 254.552689 2023-12-27T13:20:42.000Z 254.838944 2023-12-27T13:20:43.000Z 255.074243 2023-12-27T13:20:44.000Z 255.297837 2023-12-27T13:20:45.000Z 255.495811 2023-12-27T13:20:46.000Z 255.635224 2023-12-27T13:20:47.000Z 255.843454 2023-12-27T13:20:48.000Z 256.512551 2023-12-27T13:20:52.000Z 256.811470 2023-12-27T13:20:54.000Z 257.143346 2023-12-27T13:20:56.000Z 257.786753 2023-12-27T13:21:00.000Z 257.935863 2023-12-27T13:21:01.000Z 258.246907 2023-12-27T13:21:03.000Z 258.676004 2023-12-27T13:21:06.000Z 258.966532 2023-12-27T13:21:08.000Z 259.478397 2023-12-27T13:21:12.000Z 259.741897 2023-12-27T13:21:14.000Z 259.871762 2023-12-27T13:21:15.000Z 260.294173 2023-12-27T13:21:18.000Z 260.420916 2023-12-27T13:21:19.000Z 261.085037 2023-12-27T13:21:24.000Z 261.348864 2023-12-27T13:21:26.000Z 262.054190 2023-12-27T13:21:31.000Z 262.176909 2023-12-27T13:21:32.000Z 262.651709 2023-12-27T13:21:35.000Z 263.054440 2023-12-27T13:21:38.000Z 263.193459 2023-12-27T13:21:39.000Z 263.608534 2023-12-27T13:21:42.000Z 263.837417 2023-12-27T13:21:44.000Z 264.266629 2023-12-27T13:21:48.000Z 264.870942 2023-12-27T13:21:54.000Z 265.014416 2023-12-27T13:21:55.000Z 265.620113 2023-12-27T13:22:01.000Z 266.383890 2023-12-27T13:22:08.000Z 266.992447 2023-12-27T13:22:14.000Z 267.118410 2023-12-27T13:22:15.000Z 267.657412 2023-12-27T13:22:20.000Z 268.402584 2023-12-27T13:22:27.000Z 268.825213 2023-12-27T13:22:31.000Z 269.433188 2023-12-27T13:22:37.000Z 269.619724 2023-12-27T13:22:39.000Z 270.122110 2023-12-27T13:22:44.000Z 270.605604 2023-12-27T13:22:49.000Z 270.719831 2023-12-27T13:22:50.000Z 270.816605 2023-12-27T13:22:51.000Z 270.910200 2023-12-27T13:22:52.000Z 271.198654 2023-12-27T13:22:54.000Z 271.396625 2023-12-27T13:22:55.000Z 271.559185 2023-12-27T13:22:56.000Z 271.701021 2023-12-27T13:22:57.000Z 271.824319 2023-12-27T13:22:58.000Z 272.371159 2023-12-27T13:23:01.000Z 272.791408 2023-12-27T13:23:04.000Z 272.934750 2023-12-27T13:23:05.000Z 273.110290 2023-12-27T13:23:06.000Z 273.282571 2023-12-27T13:23:07.000Z 273.533115 2023-12-27T13:23:09.000Z 273.678764 2023-12-27T13:23:10.000Z 273.794101 2023-12-27T13:23:11.000Z 273.880420 2023-12-27T13:23:12.000Z 274.137572 2023-12-27T13:23:15.000Z 274.311002 2023-12-27T13:23:17.000Z 274.625700 2023-12-27T13:23:20.000Z 274.853990 2023-12-27T13:23:22.000Z 275.169003 2023-12-27T13:23:25.000Z 275.281826 2023-12-27T13:23:26.000Z 275.450342 2023-12-27T13:23:28.000Z 275.662353 2023-12-27T13:23:30.000Z 275.768266 2023-12-27T13:23:31.000Z 275.977774 2023-12-27T13:23:33.000Z 276.222325 2023-12-27T13:23:35.000Z 276.723915 2023-12-27T13:23:39.000Z 276.997694 2023-12-27T13:23:41.000Z 277.586431 2023-12-27T13:23:46.000Z 277.824696 2023-12-27T13:23:48.000Z 278.633473 2023-12-27T13:23:55.000Z 279.430915 2023-12-27T13:24:02.000Z 279.558640 2023-12-27T13:24:03.000Z 280.843631 2023-12-27T13:24:13.000Z 281.237063 2023-12-27T13:24:18.000Z 281.457681 2023-12-27T13:24:22.000Z 281.811555 2023-12-27T13:24:28.000Z 282.240885 2023-12-27T13:24:35.000Z 282.752739 2023-12-27T13:24:43.000Z 283.363854 2023-12-27T13:24:53.000Z 283.678391 2023-12-27T13:24:58.000Z 283.894381 2023-12-27T13:25:02.000Z 283.933174 2023-12-27T13:25:03.000Z 284.091851 2023-12-27T13:25:06.000Z 284.230821 2023-12-27T13:25:08.000Z 284.681231 2023-12-27T13:25:16.000Z 285.141703 2023-12-27T13:25:23.000Z 285.308821 2023-12-27T13:25:26.000Z 285.727463 2023-12-27T13:25:30.000Z 285.853252 2023-12-27T13:25:31.000Z 286.323617 2023-12-27T13:25:34.000Z 286.508647 2023-12-27T13:25:36.000Z 286.882002 2023-12-27T13:25:39.000Z 287.513415 2023-12-27T13:25:43.000Z 287.899235 2023-12-27T13:25:46.000Z 288.580320 2023-12-27T13:25:51.000Z 288.815880 2023-12-27T13:25:53.000Z 289.559602 2023-12-27T13:25:58.000Z 289.973136 2023-12-27T13:26:01.000Z 290.524970 2023-12-27T13:26:05.000Z 291.009932 2023-12-27T13:26:09.000Z 291.143650 2023-12-27T13:26:10.000Z 291.977754 2023-12-27T13:26:16.000Z 292.225573 2023-12-27T13:26:18.000Z 292.765534 2023-12-27T13:26:22.000Z 293.124894 2023-12-27T13:26:25.000Z 293.551746 2023-12-27T13:26:28.000Z 294.104844 2023-12-27T13:26:32.000Z 294.623539 2023-12-27T13:26:36.000Z 295.194901 2023-12-27T13:26:40.000Z 295.478465 2023-12-27T13:26:42.000Z 295.868184 2023-12-27T13:26:45.000Z 296.006825 2023-12-27T13:26:46.000Z 296.336105 2023-12-27T13:26:48.000Z 297.134053 2023-12-27T13:26:54.000Z 297.250583 2023-12-27T13:26:55.000Z 297.668330 2023-12-27T13:26:58.000Z 297.961834 2023-12-27T13:27:00.000Z 298.611334 2023-12-27T13:27:05.000Z 298.903791 2023-12-27T13:27:07.000Z 299.616555 2023-12-27T13:27:12.000Z 300.172108 2023-12-27T13:27:16.000Z 300.451644 2023-12-27T13:27:18.000Z 301.027155 2023-12-27T13:27:22.000Z 301.537397 2023-12-27T13:27:26.000Z 301.839521 2023-12-27T13:27:28.000Z 302.766476 2023-12-27T13:27:34.000Z 303.042188 2023-12-27T13:27:36.000Z 304.003750 2023-12-27T13:27:42.000Z 304.722307 2023-12-27T13:27:47.000Z 304.984063 2023-12-27T13:27:49.000Z 305.547330 2023-12-27T13:27:53.000Z 305.944591 2023-12-27T13:27:56.000Z 306.295742 2023-12-27T13:27:59.000Z 306.818907 2023-12-27T13:28:04.000Z 307.151564 2023-12-27T13:28:07.000Z 307.427226 2023-12-27T13:28:09.000Z 307.991235 2023-12-27T13:28:14.000Z 308.227083 2023-12-27T13:28:16.000Z 308.721775 2023-12-27T13:28:20.000Z 309.077148 2023-12-27T13:28:23.000Z 309.784335 2023-12-27T13:28:29.000Z 310.703449 2023-12-27T13:28:37.000Z 310.820774 2023-12-27T13:28:38.000Z 311.530086 2023-12-27T13:28:44.000Z 312.216104 2023-12-27T13:28:50.000Z 312.453505 2023-12-27T13:28:52.000Z 313.298866 2023-12-27T13:28:59.000Z 313.541278 2023-12-27T13:29:01.000Z 314.234184 2023-12-27T13:29:08.000Z 314.059325 2023-12-27T13:29:12.000Z 313.977966 2023-12-27T13:29:14.000Z 313.626251 2023-12-27T13:29:22.000Z 313.512868 2023-12-27T13:29:25.000Z 313.390530 2023-12-27T13:29:28.000Z 313.086316 2023-12-27T13:29:35.000Z 312.854151 2023-12-27T13:29:41.000Z 312.741376 2023-12-27T13:29:44.000Z 312.664744 2023-12-27T13:29:46.000Z 312.488959 2023-12-27T13:29:50.000Z 312.438306 2023-12-27T13:29:51.000Z 312.025487 2023-12-27T13:29:59.000Z 311.949396 2023-12-27T13:30:01.000Z 311.906738 2023-12-27T13:30:02.000Z 311.831752 2023-12-27T13:30:04.000Z 311.695804 2023-12-27T13:30:08.000Z 311.653124 2023-12-27T13:30:09.000Z 311.391100 2023-12-27T13:30:16.000Z 311.299202 2023-12-27T13:30:18.000Z 311.186757 2023-12-27T13:30:21.000Z 310.986223 2023-12-27T13:30:26.000Z 310.866568 2023-12-27T13:30:28.000Z 310.403075 2023-12-27T13:30:32.000Z 310.185957 2023-12-27T13:30:34.000Z 309.726690 2023-12-27T13:30:38.000Z 309.613125 2023-12-27T13:30:39.000Z 309.378513 2023-12-27T13:30:41.000Z 309.255442 2023-12-27T13:30:42.000Z 308.533591 2023-12-27T13:30:48.000Z 307.757949 2023-12-27T13:30:54.000Z 307.542793 2023-12-27T13:30:56.000Z 306.714026 2023-12-27T13:31:02.000Z 306.569817 2023-12-27T13:31:03.000Z 305.931072 2023-12-27T13:31:08.000Z 305.681391 2023-12-27T13:31:10.000Z 305.001196 2023-12-27T13:31:15.000Z 304.290199 2023-12-27T13:31:20.000Z 304.065484 2023-12-27T13:31:22.000Z 303.011138 2023-12-27T13:31:29.000Z 302.390695 2023-12-27T13:31:33.000Z 301.897664 2023-12-27T13:31:36.000Z 301.226188 2023-12-27T13:31:41.000Z 300.756539 2023-12-27T13:31:45.000Z 300.257521 2023-12-27T13:31:49.000Z 299.327786 2023-12-27T13:31:56.000Z 298.926255 2023-12-27T13:31:59.000Z 298.388064 2023-12-27T13:32:03.000Z 297.841883 2023-12-27T13:32:07.000Z 297.160062 2023-12-27T13:32:12.000Z 296.889973 2023-12-27T13:32:14.000Z 296.203305 2023-12-27T13:32:19.000Z 295.803709 2023-12-27T13:32:22.000Z 294.961152 2023-12-27T13:32:28.000Z 294.684676 2023-12-27T13:32:30.000Z 293.879905 2023-12-27T13:32:36.000Z 293.746056 2023-12-27T13:32:37.000Z 292.936315 2023-12-27T13:32:43.000Z 292.381514 2023-12-27T13:32:47.000Z 292.094092 2023-12-27T13:32:49.000Z 290.925737 2023-12-27T13:32:57.000Z 289.894246 2023-12-27T13:33:04.000Z 289.443397 2023-12-27T13:33:07.000Z 288.520407 2023-12-27T13:33:13.000Z 288.352104 2023-12-27T13:33:21.000Z 288.447766 2023-12-27T13:33:24.000Z 288.578554 2023-12-27T13:33:28.000Z 288.708746 2023-12-27T13:33:32.000Z 288.946782 2023-12-27T13:33:39.000Z 289.210869 2023-12-27T13:33:47.000Z 289.277241 2023-12-27T13:33:49.000Z 289.448928 2023-12-27T13:33:54.000Z 289.482377 2023-12-27T13:33:55.000Z 290.104258 2023-12-27T13:33:57.000Z 291.193972 2023-12-27T13:34:00.000Z 291.578607 2023-12-27T13:34:01.000Z 293.750387 2023-12-27T13:34:07.000Z 294.107895 2023-12-27T13:34:08.000Z 294.439130 2023-12-27T13:34:09.000Z 294.787233 2023-12-27T13:34:10.000Z 295.145163 2023-12-27T13:34:11.000Z 295.484344 2023-12-27T13:34:12.000Z 296.546336 2023-12-27T13:34:15.000Z 296.923955 2023-12-27T13:34:16.000Z 297.298998 2023-12-27T13:34:17.000Z 297.999523 2023-12-27T13:34:19.000Z 298.361343 2023-12-27T13:34:20.000Z 299.078284 2023-12-27T13:34:22.000Z 300.194284 2023-12-27T13:34:25.000Z 301.238923 2023-12-27T13:34:28.000Z 301.605342 2023-12-27T13:34:29.000Z 303.777876 2023-12-27T13:34:35.000Z 305.323146 2023-12-27T13:34:39.000Z 305.009875 2023-12-27T13:34:43.000Z 304.250228 2023-12-27T13:34:48.000Z 304.099453 2023-12-27T13:34:49.000Z 303.941572 2023-12-27T13:34:50.000Z 303.315654 2023-12-27T13:34:54.000Z 302.989150 2023-12-27T13:34:56.000Z 302.495457 2023-12-27T13:34:59.000Z 301.799768 2023-12-27T13:35:03.000Z 301.618358 2023-12-27T13:35:04.000Z 300.713662 2023-12-27T13:35:09.000Z 300.138910 2023-12-27T13:35:12.000Z 299.953300 2023-12-27T13:35:13.000Z 299.015754 2023-12-27T13:35:18.000Z 298.586555 2023-12-27T13:35:21.000Z 298.005063 2023-12-27T13:35:25.000Z 296.980006 2023-12-27T13:35:32.000Z 296.679637 2023-12-27T13:35:34.000Z 296.046269 2023-12-27T13:35:38.000Z 295.889231 2023-12-27T13:35:39.000Z 295.095387 2023-12-27T13:35:44.000Z 294.632457 2023-12-27T13:35:47.000Z 293.851115 2023-12-27T13:35:53.000Z 293.784440 2023-12-27T13:35:54.000Z 293.529033 2023-12-27T13:35:58.000Z 293.276201 2023-12-27T13:36:02.000Z 293.091914 2023-12-27T13:36:05.000Z 292.800021 2023-12-27T13:36:10.000Z 292.622675 2023-12-27T13:36:13.000Z 292.289787 2023-12-27T13:36:19.000Z 292.179882 2023-12-27T13:36:21.000Z 291.807807 2023-12-27T13:36:28.000Z 291.693591 2023-12-27T13:36:31.000Z 291.393443 2023-12-27T13:36:39.000Z 291.100440 2023-12-27T13:36:47.000Z 291.016082 2023-12-27T13:36:49.000Z 290.763652 2023-12-27T13:36:56.000Z 290.693431 2023-12-27T13:36:58.000Z 290.547477 2023-12-27T13:37:02.000Z 290.418233 2023-12-27T13:37:06.000Z 289.996040 2023-12-27T13:37:13.000Z 289.916419 2023-12-27T13:37:14.000Z 289.667053 2023-12-27T13:37:17.000Z 289.302643 2023-12-27T13:37:21.000Z 288.962197 2023-12-27T13:37:25.000Z 288.805149 2023-12-27T13:37:27.000Z 288.531437 2023-12-27T13:37:30.000Z 288.353701 2023-12-27T13:37:32.000Z 288.195282 2023-12-27T13:37:34.000Z 288.097904 2023-12-27T13:37:35.000Z 287.883341 2023-12-27T13:37:38.000Z 287.804993 2023-12-27T13:37:39.000Z 287.749308 2023-12-27T13:37:40.000Z 287.598142 2023-12-27T13:37:43.000Z 287.412927 2023-12-27T13:37:46.000Z 287.344960 2023-12-27T13:37:47.000Z 287.276292 2023-12-27T13:37:48.000Z 286.934900 2023-12-27T13:37:53.000Z 286.381034 2023-12-27T13:38:02.000Z 285.908042 2023-12-27T13:38:10.000Z 285.710197 2023-12-27T13:38:13.000Z 285.524043 2023-12-27T13:38:16.000Z 285.329412 2023-12-27T13:38:19.000Z 285.059127 2023-12-27T13:38:23.000Z 284.786099 2023-12-27T13:38:27.000Z 284.007633 2023-12-27T13:38:34.000Z 283.314249 2023-12-27T13:38:37.000Z 282.896609 2023-12-27T13:38:39.000Z 282.308354 2023-12-27T13:38:42.000Z 281.717840 2023-12-27T13:38:45.000Z 280.588794 2023-12-27T13:38:50.000Z 280.098831 2023-12-27T13:38:52.000Z 279.316878 2023-12-27T13:38:55.000Z 279.018896 2023-12-27T13:38:56.000Z 278.329379 2023-12-27T13:38:58.000Z 277.593951 2023-12-27T13:39:00.000Z 276.805693 2023-12-27T13:39:02.000Z 276.475997 2023-12-27T13:39:03.000Z 276.056973 2023-12-27T13:39:04.000Z 275.290881 2023-12-27T13:39:06.000Z 274.968279 2023-12-27T13:39:07.000Z 274.306308 2023-12-27T13:39:09.000Z 273.626320 2023-12-27T13:39:11.000Z 272.615194 2023-12-27T13:39:14.000Z 271.615696 2023-12-27T13:39:17.000Z 271.298477 2023-12-27T13:39:18.000Z 270.374430 2023-12-27T13:39:21.000Z 269.779155 2023-12-27T13:39:23.000Z 269.542767 2023-12-27T13:39:24.000Z 266.167322 2023-12-27T13:39:28.000Z 265.044169 2023-12-27T13:39:29.000Z 264.303856 2023-12-27T13:39:30.000Z 263.201724 2023-12-27T13:39:31.000Z 262.215476 2023-12-27T13:39:32.000Z 260.224988 2023-12-27T13:39:34.000Z 259.297415 2023-12-27T13:39:35.000Z 258.458096 2023-12-27T13:39:36.000Z 257.723629 2023-12-27T13:39:37.000Z 257.069724 2023-12-27T13:39:38.000Z 256.446543 2023-12-27T13:39:39.000Z 255.981483 2023-12-27T13:39:40.000Z 255.392609 2023-12-27T13:39:41.000Z 254.724312 2023-12-27T13:39:42.000Z 253.360549 2023-12-27T13:39:44.000Z 252.685160 2023-12-27T13:39:45.000Z 251.990463 2023-12-27T13:39:46.000Z 251.272642 2023-12-27T13:39:47.000Z 250.416021 2023-12-27T13:39:48.000Z 249.930228 2023-12-27T13:39:49.000Z 249.598812 2023-12-27T13:39:50.000Z 249.250119 2023-12-27T13:39:51.000Z 248.590203 2023-12-27T13:39:53.000Z 248.009786 2023-12-27T13:39:55.000Z 247.734064 2023-12-27T13:39:56.000Z 247.458834 2023-12-27T13:39:57.000Z 247.176909 2023-12-27T13:39:58.000Z 245.293622 2023-12-27T13:40:04.000Z 244.948991 2023-12-27T13:40:05.000Z 244.582054 2023-12-27T13:40:06.000Z 244.208791 2023-12-27T13:40:07.000Z 243.828542 2023-12-27T13:40:08.000Z 243.450317 2023-12-27T13:40:09.000Z 243.073223 2023-12-27T13:40:10.000Z 242.718205 2023-12-27T13:40:11.000Z 242.395027 2023-12-27T13:40:12.000Z 242.091768 2023-12-27T13:40:13.000Z 241.868667 2023-12-27T13:40:14.000Z 241.706260 2023-12-27T13:40:15.000Z 241.531866 2023-12-27T13:40:16.000Z 241.177518 2023-12-27T13:40:18.000Z 241.008240 2023-12-27T13:40:19.000Z 240.841593 2023-12-27T13:40:20.000Z 240.676447 2023-12-27T13:40:21.000Z 240.358866 2023-12-27T13:40:23.000Z 240.060549 2023-12-27T13:40:25.000Z 239.913343 2023-12-27T13:40:26.000Z 239.767503 2023-12-27T13:40:27.000Z 239.309077 2023-12-27T13:40:30.000Z 238.993053 2023-12-27T13:40:32.000Z 238.840653 2023-12-27T13:40:33.000Z 238.512167 2023-12-27T13:40:35.000Z 238.017258 2023-12-27T13:40:38.000Z 237.550951 2023-12-27T13:40:41.000Z 237.156918 2023-12-27T13:40:43.000Z 236.457907 2023-12-27T13:40:46.000Z 235.988057 2023-12-27T13:40:48.000Z 235.291666 2023-12-27T13:40:51.000Z 234.904898 2023-12-27T13:40:53.000Z 234.245300 2023-12-27T13:40:56.000Z 233.735565 2023-12-27T13:40:58.000Z 232.728356 2023-12-27T13:41:02.000Z 232.140962 2023-12-27T13:41:04.000Z 231.846148 2023-12-27T13:41:05.000Z 230.707767 2023-12-27T13:41:08.000Z 228.409785 2023-12-27T13:41:10.000Z 227.388591 2023-12-27T13:41:11.000Z 226.421868 2023-12-27T13:41:12.000Z 225.369476 2023-12-27T13:41:13.000Z 224.432135 2023-12-27T13:41:14.000Z 223.461781 2023-12-27T13:41:15.000Z 222.509900 2023-12-27T13:41:16.000Z 221.521000 2023-12-27T13:41:17.000Z 220.592000 2023-12-27T13:41:18.000Z 219.616588 2023-12-27T13:41:19.000Z 218.765428 2023-12-27T13:41:20.000Z 217.728537 2023-12-27T13:41:21.000Z 216.497420 2023-12-27T13:41:22.000Z 215.405138 2023-12-27T13:41:23.000Z 214.245487 2023-12-27T13:41:24.000Z 213.272749 2023-12-27T13:41:25.000Z 211.922333 2023-12-27T13:41:26.000Z 210.552320 2023-12-27T13:41:27.000Z 210.536803 2023-12-27T13:41:28.000Z 210.661921 2023-12-27T13:41:29.000Z 210.891171 2023-12-27T13:41:31.000Z 210.996482 2023-12-27T13:41:32.000Z 211.089035 2023-12-27T13:41:33.000Z 211.172552 2023-12-27T13:41:34.000Z 211.251855 2023-12-27T13:41:35.000Z 211.397277 2023-12-27T13:41:37.000Z 211.458468 2023-12-27T13:41:38.000Z 211.553158 2023-12-27T13:41:40.000Z 211.610860 2023-12-27T13:41:42.000Z 211.692384 2023-12-27T13:41:46.000Z 211.708440 2023-12-27T13:41:47.000Z 211.723256 2023-12-27T13:41:48.000Z 211.756414 2023-12-27T13:41:50.000Z 211.774109 2023-12-27T13:41:51.000Z 211.827641 2023-12-27T13:41:54.000Z 211.844090 2023-12-27T13:41:55.000Z 211.857302 2023-12-27T13:41:56.000Z 211.867819 2023-12-27T13:41:57.000Z 211.903956 2023-12-27T13:42:00.000Z 211.924948 2023-12-27T13:42:01.000Z 211.940234 2023-12-27T13:42:02.000Z 211.973000 2023-12-27T13:42:04.000Z 212.009121 2023-12-27T13:42:06.000Z 212.070087 2023-12-27T13:42:09.000Z 212.130135 2023-12-27T13:42:12.000Z 212.204626 2023-12-27T13:42:16.000Z 212.217630 2023-12-27T13:42:17.000Z 212.246813 2023-12-27T13:42:19.000Z 212.329704 2023-12-27T13:42:23.000Z 212.574174 2023-12-27T13:42:26.000Z 212.944781 2023-12-27T13:42:28.000Z 214.032554 2023-12-27T13:42:34.000Z 214.192608 2023-12-27T13:42:35.000Z 215.157479 2023-12-27T13:42:41.000Z 215.727661 2023-12-27T13:42:44.000Z 216.563400 2023-12-27T13:42:48.000Z 217.353277 2023-12-27T13:42:53.000Z 217.473396 2023-12-27T13:42:54.000Z 218.110376 2023-12-27T13:42:59.000Z 218.275825 2023-12-27T13:43:00.000Z 219.200434 2023-12-27T13:43:06.000Z 220.115743 2023-12-27T13:43:12.000Z 220.317862 2023-12-27T13:43:13.000Z 220.997607 2023-12-27T13:43:17.000Z 221.437185 2023-12-27T13:43:20.000Z 221.779122 2023-12-27T13:43:23.000Z 222.412753 2023-12-27T13:43:27.000Z 222.563374 2023-12-27T13:43:28.000Z 223.213216 2023-12-27T13:43:32.000Z 223.371465 2023-12-27T13:43:33.000Z 223.926072 2023-12-27T13:43:37.000Z 224.063836 2023-12-27T13:43:38.000Z 224.205730 2023-12-27T13:43:39.000Z 224.340955 2023-12-27T13:43:41.000Z 224.945243 2023-12-27T13:43:44.000Z 225.434567 2023-12-27T13:43:47.000Z 225.775741 2023-12-27T13:43:49.000Z 226.895751 2023-12-27T13:43:55.000Z 227.190715 2023-12-27T13:43:57.000Z 227.558271 2023-12-27T13:43:59.000Z 227.799523 2023-12-27T13:44:00.000Z 228.210015 2023-12-27T13:44:02.000Z 228.684955 2023-12-27T13:44:04.000Z 229.757308 2023-12-27T13:44:09.000Z 229.918808 2023-12-27T13:44:10.000Z 230.283337 2023-12-27T13:44:12.000Z 230.829146 2023-12-27T13:44:15.000Z 231.170615 2023-12-27T13:44:17.000Z 231.695178 2023-12-27T13:44:21.000Z 232.066651 2023-12-27T13:44:24.000Z 232.348057 2023-12-27T13:44:26.000Z 232.641777 2023-12-27T13:44:28.000Z 233.075448 2023-12-27T13:44:31.000Z 233.380594 2023-12-27T13:44:33.000Z 234.275956 2023-12-27T13:44:39.000Z 234.423804 2023-12-27T13:44:40.000Z 235.576989 2023-12-27T13:44:47.000Z 236.012093 2023-12-27T13:44:50.000Z 236.420541 2023-12-27T13:44:53.000Z 237.072591 2023-12-27T13:44:58.000Z 237.192243 2023-12-27T13:44:59.000Z 237.566457 2023-12-27T13:45:02.000Z 238.237919 2023-12-27T13:45:07.000Z 238.918973 2023-12-27T13:45:12.000Z 239.319160 2023-12-27T13:45:15.000Z 239.614433 2023-12-27T13:45:17.000Z 240.243691 2023-12-27T13:45:22.000Z 240.475932 2023-12-27T13:45:24.000Z 240.597787 2023-12-27T13:45:25.000Z 240.863067 2023-12-27T13:45:27.000Z 241.136350 2023-12-27T13:45:29.000Z 241.259652 2023-12-27T13:45:30.000Z 241.569117 2023-12-27T13:45:32.000Z 241.874203 2023-12-27T13:45:34.000Z 243.040679 2023-12-27T13:45:41.000Z 243.217124 2023-12-27T13:45:42.000Z 244.113077 2023-12-27T13:45:47.000Z 244.246896 2023-12-27T13:45:48.000Z 244.766358 2023-12-27T13:45:51.000Z 245.648472 2023-12-27T13:45:56.000Z 246.430424 2023-12-27T13:46:02.000Z 247.135772 2023-12-27T13:46:07.000Z 247.860823 2023-12-27T13:46:12.000Z 248.293593 2023-12-27T13:46:15.000Z 248.959693 2023-12-27T13:46:20.000Z 249.445383 2023-12-27T13:46:24.000Z 249.640845 2023-12-27T13:46:26.000Z 249.966017 2023-12-27T13:46:29.000Z 250.164323 2023-12-27T13:46:31.000Z 250.556438 2023-12-27T13:46:35.000Z 250.741257 2023-12-27T13:46:37.000Z 251.042879 2023-12-27T13:46:40.000Z 251.541134 2023-12-27T13:46:45.000Z 252.023907 2023-12-27T13:46:50.000Z 252.150117 2023-12-27T13:46:51.000Z 252.476247 2023-12-27T13:46:54.000Z 253.487626 2023-12-27T13:47:03.000Z 253.373909 2023-12-27T13:47:08.000Z 253.345759 2023-12-27T13:47:09.000Z 253.136537 2023-12-27T13:47:15.000Z 252.950449 2023-12-27T13:47:20.000Z 252.874846 2023-12-27T13:47:22.000Z 252.780715 2023-12-27T13:47:24.000Z 252.742390 2023-12-27T13:47:25.000Z 252.634170 2023-12-27T13:47:27.000Z 252.487416 2023-12-27T13:47:30.000Z 252.422117 2023-12-27T13:47:31.000Z 252.381184 2023-12-27T13:47:32.000Z 252.039146 2023-12-27T13:47:39.000Z 252.091537 2023-12-27T13:47:41.000Z 252.166019 2023-12-27T13:47:42.000Z 252.215846 2023-12-27T13:47:43.000Z 252.279120 2023-12-27T13:47:44.000Z 252.420727 2023-12-27T13:47:46.000Z 252.551388 2023-12-27T13:47:48.000Z 252.669275 2023-12-27T13:47:50.000Z 252.879557 2023-12-27T13:47:53.000Z 253.279335 2023-12-27T13:47:59.000Z 253.540346 2023-12-27T13:48:03.000Z 253.718959 2023-12-27T13:48:06.000Z 253.964250 2023-12-27T13:48:10.000Z 254.033924 2023-12-27T13:48:11.000Z 254.269577 2023-12-27T13:48:15.000Z 254.470325 2023-12-27T13:48:18.000Z 254.654352 2023-12-27T13:48:20.000Z 255.110176 2023-12-27T13:48:25.000Z 255.496505 2023-12-27T13:48:29.000Z 255.784850 2023-12-27T13:48:32.000Z 256.077172 2023-12-27T13:48:35.000Z 256.254219 2023-12-27T13:48:37.000Z 256.775811 2023-12-27T13:48:42.000Z 257.391486 2023-12-27T13:48:48.000Z 257.791860 2023-12-27T13:48:52.000Z 258.579810 2023-12-27T13:48:59.000Z 259.043101 2023-12-27T13:49:06.000Z 259.118818 2023-12-27T13:49:07.000Z 259.168269 2023-12-27T13:49:08.000Z 259.346909 2023-12-27T13:49:11.000Z 259.420333 2023-12-27T13:49:12.000Z 259.483841 2023-12-27T13:49:13.000Z 259.916529 2023-12-27T13:49:20.000Z 260.052633 2023-12-27T13:49:22.000Z 260.525438 2023-12-27T13:49:29.000Z 260.598832 2023-12-27T13:49:30.000Z 260.890872 2023-12-27T13:49:35.000Z 260.017003 2023-12-27T13:49:42.000Z 258.986819 2023-12-27T13:49:48.000Z 258.654364 2023-12-27T13:49:50.000Z 258.324051 2023-12-27T13:49:52.000Z 257.638636 2023-12-27T13:49:55.000Z 257.415423 2023-12-27T13:49:56.000Z 257.193771 2023-12-27T13:49:57.000Z 256.485458 2023-12-27T13:50:00.000Z 256.028452 2023-12-27T13:50:02.000Z 255.809354 2023-12-27T13:50:03.000Z 255.590780 2023-12-27T13:50:04.000Z 255.351384 2023-12-27T13:50:05.000Z 255.039275 2023-12-27T13:50:06.000Z 254.547641 2023-12-27T13:50:07.000Z 254.041471 2023-12-27T13:50:08.000Z 253.542494 2023-12-27T13:50:09.000Z 253.003187 2023-12-27T13:50:10.000Z 251.765567 2023-12-27T13:50:12.000Z 251.119599 2023-12-27T13:50:13.000Z 250.600981 2023-12-27T13:50:14.000Z 249.990372 2023-12-27T13:50:15.000Z 249.303464 2023-12-27T13:50:16.000Z 248.676400 2023-12-27T13:50:17.000Z 247.486793 2023-12-27T13:50:19.000Z 246.947252 2023-12-27T13:50:20.000Z 246.437513 2023-12-27T13:50:21.000Z 245.539819 2023-12-27T13:50:23.000Z 244.664366 2023-12-27T13:50:25.000Z 244.033056 2023-12-27T13:50:27.000Z 243.766995 2023-12-27T13:50:28.000Z 243.415211 2023-12-27T13:50:29.000Z 242.847456 2023-12-27T13:50:31.000Z 242.488232 2023-12-27T13:50:32.000Z 241.874458 2023-12-27T13:50:34.000Z 241.287579 2023-12-27T13:50:36.000Z 241.013114 2023-12-27T13:50:37.000Z 240.755856 2023-12-27T13:50:38.000Z 240.513731 2023-12-27T13:50:39.000Z 239.805131 2023-12-27T13:50:42.000Z 239.380153 2023-12-27T13:50:44.000Z 239.161151 2023-12-27T13:50:45.000Z 238.940048 2023-12-27T13:50:46.000Z 238.594370 2023-12-27T13:50:49.000Z 238.821801 2023-12-27T13:50:53.000Z 238.949612 2023-12-27T13:50:55.000Z 239.054536 2023-12-27T13:50:57.000Z 239.104869 2023-12-27T13:50:58.000Z 239.308896 2023-12-27T13:51:02.000Z 239.358796 2023-12-27T13:51:03.000Z 239.409780 2023-12-27T13:51:04.000Z 239.511089 2023-12-27T13:51:06.000Z 239.653796 2023-12-27T13:51:09.000Z 239.702085 2023-12-27T13:51:10.000Z 239.790961 2023-12-27T13:51:12.000Z 239.872900 2023-12-27T13:51:14.000Z 239.943891 2023-12-27T13:51:16.000Z 239.974806 2023-12-27T13:51:17.000Z 240.082197 2023-12-27T13:51:22.000Z 240.468507 2023-12-27T13:51:25.000Z 240.906537 2023-12-27T13:51:27.000Z 241.420742 2023-12-27T13:51:30.000Z 241.624045 2023-12-27T13:51:31.000Z 241.978733 2023-12-27T13:51:33.000Z 242.258790 2023-12-27T13:51:35.000Z 242.687361 2023-12-27T13:51:37.000Z 243.053957 2023-12-27T13:51:39.000Z 243.578384 2023-12-27T13:51:42.000Z 243.919769 2023-12-27T13:51:44.000Z 244.407302 2023-12-27T13:51:46.000Z 244.718700 2023-12-27T13:51:48.000Z 244.868183 2023-12-27T13:51:49.000Z 245.356683 2023-12-27T13:51:52.000Z 245.486590 2023-12-27T13:51:53.000Z 245.780578 2023-12-27T13:51:55.000Z 246.064969 2023-12-27T13:51:57.000Z 246.813852 2023-12-27T13:52:01.000Z 246.975409 2023-12-27T13:52:02.000Z 247.704734 2023-12-27T13:52:06.000Z 248.570628 2023-12-27T13:52:11.000Z 248.772978 2023-12-27T13:52:12.000Z 249.887791 2023-12-27T13:52:17.000Z 250.953684 2023-12-27T13:52:22.000Z 251.131461 2023-12-27T13:52:23.000Z 252.110397 2023-12-27T13:52:29.000Z 252.491623 2023-12-27T13:52:31.000Z 253.215274 2023-12-27T13:52:35.000Z 253.783646 2023-12-27T13:52:38.000Z 254.516130 2023-12-27T13:52:42.000Z 255.322369 2023-12-27T13:52:46.000Z 255.898952 2023-12-27T13:52:49.000Z 257.181159 2023-12-27T13:52:56.000Z 257.421779 2023-12-27T13:52:57.000Z 258.926204 2023-12-27T13:53:05.000Z 260.139094 2023-12-27T13:53:12.000Z 260.360425 2023-12-27T13:53:13.000Z 261.156593 2023-12-27T13:53:18.000Z 261.296099 2023-12-27T13:53:19.000Z 262.026059 2023-12-27T13:53:24.000Z 262.594473 2023-12-27T13:53:27.000Z 262.972328 2023-12-27T13:53:29.000Z 263.934005 2023-12-27T13:53:34.000Z 264.119909 2023-12-27T13:53:35.000Z 265.199247 2023-12-27T13:53:41.000Z 265.379429 2023-12-27T13:53:42.000Z 266.581478 2023-12-27T13:53:50.000Z 266.945137 2023-12-27T13:53:52.000Z 267.796897 2023-12-27T13:53:58.000Z 268.847107 2023-12-27T13:54:05.000Z 269.009722 2023-12-27T13:54:06.000Z 269.975625 2023-12-27T13:54:12.000Z 269.975625 2023-12-27T13:54:13.000Z 270.313364 2023-12-27T13:54:14.000Z 271.165794 2023-12-27T13:54:19.000Z 271.330588 2023-12-27T13:54:20.000Z 271.671923 2023-12-27T13:54:22.000Z 272.154987 2023-12-27T13:54:25.000Z 273.113040 2023-12-27T13:54:31.000Z 273.620778 2023-12-27T13:54:34.000Z 274.123679 2023-12-27T13:54:37.000Z 274.899163 2023-12-27T13:54:42.000Z 275.172849 2023-12-27T13:54:44.000Z 275.858407 2023-12-27T13:54:48.000Z 276.046492 2023-12-27T13:54:49.000Z 276.229077 2023-12-27T13:54:50.000Z 277.333221 2023-12-27T13:54:57.000Z 277.486476 2023-12-27T13:54:58.000Z 278.723402 2023-12-27T13:55:05.000Z 279.866344 2023-12-27T13:55:12.000Z 280.985198 2023-12-27T13:55:18.000Z 281.352346 2023-12-27T13:55:20.000Z 282.379386 2023-12-27T13:55:26.000Z 282.531399 2023-12-27T13:55:27.000Z 283.361026 2023-12-27T13:55:32.000Z 283.551021 2023-12-27T13:55:33.000Z 284.505825 2023-12-27T13:55:38.000Z 284.851837 2023-12-27T13:55:40.000Z 285.443117 2023-12-27T13:55:43.000Z 286.354796 2023-12-27T13:55:48.000Z 286.568555 2023-12-27T13:55:49.000Z 287.280223 2023-12-27T13:55:53.000Z 287.856879 2023-12-27T13:55:56.000Z 288.383629 2023-12-27T13:55:59.000Z 289.298329 2023-12-27T13:56:04.000Z 289.640030 2023-12-27T13:56:06.000Z 290.539535 2023-12-27T13:56:11.000Z 290.892998 2023-12-27T13:56:13.000Z 291.457076 2023-12-27T13:56:16.000Z 292.428403 2023-12-27T13:56:21.000Z 293.372102 2023-12-27T13:56:26.000Z 294.296855 2023-12-27T13:56:31.000Z 294.670906 2023-12-27T13:56:33.000Z 295.622876 2023-12-27T13:56:38.000Z 296.019548 2023-12-27T13:56:40.000Z 297.257159 2023-12-27T13:56:47.000Z 297.399554 2023-12-27T13:56:48.000Z 298.435271 2023-12-27T13:56:55.000Z 299.122964 2023-12-27T13:57:00.000Z 299.470945 2023-12-27T13:57:02.000Z 300.562287 2023-12-27T13:57:09.000Z 300.728683 2023-12-27T13:57:10.000Z 301.369875 2023-12-27T13:57:15.000Z 301.678633 2023-12-27T13:57:17.000Z 302.281626 2023-12-27T13:57:21.000Z 302.607570 2023-12-27T13:57:23.000Z 303.050246 2023-12-27T13:57:26.000Z 303.351112 2023-12-27T13:57:28.000Z 303.955867 2023-12-27T13:57:33.000Z 304.092234 2023-12-27T13:57:34.000Z 304.868713 2023-12-27T13:57:39.000Z 305.358732 2023-12-27T13:57:42.000Z 306.032890 2023-12-27T13:57:46.000Z 306.514659 2023-12-27T13:57:49.000Z 307.302666 2023-12-27T13:57:54.000Z 307.920256 2023-12-27T13:57:58.000Z 308.828311 2023-12-27T13:58:04.000Z 309.279093 2023-12-27T13:58:07.000Z 309.905360 2023-12-27T13:58:11.000Z 310.056742 2023-12-27T13:58:12.000Z 310.363300 2023-12-27T13:58:14.000Z 311.096659 2023-12-27T13:58:21.000Z 311.164832 2023-12-27T13:58:22.000Z 311.520543 2023-12-27T13:58:27.000Z 311.999454 2023-12-27T13:58:33.000Z 312.305740 2023-12-27T13:58:36.000Z 312.934743 2023-12-27T13:58:42.000Z 313.560764 2023-12-27T13:58:47.000Z 314.041881 2023-12-27T13:58:51.000Z 314.392390 2023-12-27T13:58:54.000Z 314.537817 2023-12-27T13:58:55.000Z 315.111506 2023-12-27T13:59:00.000Z 315.409122 2023-12-27T13:59:03.000Z 315.994677 2023-12-27T13:59:08.000Z 316.394306 2023-12-27T13:59:12.000Z 316.712741 2023-12-27T13:59:15.000Z 317.675492 2023-12-27T13:59:20.000Z 318.180948 2023-12-27T13:59:22.000Z 319.654456 2023-12-27T13:59:28.000Z 320.089548 2023-12-27T13:59:31.000Z 321.122287 2023-12-27T13:59:35.000Z 321.675081 2023-12-27T13:59:38.000Z 322.356704 2023-12-27T13:59:42.000Z 322.527287 2023-12-27T13:59:43.000Z 323.416180 2023-12-27T13:59:48.000Z 323.724577 2023-12-27T13:59:50.000Z 324.050226 2023-12-27T13:59:53.000Z 324.322641 2023-12-27T13:59:56.000Z 324.534648 2023-12-27T13:59:57.000Z 325.100097 2023-12-27T14:00:01.000Z 325.514986 2023-12-27T14:00:04.000Z 325.676497 2023-12-27T14:00:05.000Z 326.099643 2023-12-27T14:00:08.000Z 326.223155 2023-12-27T14:00:09.000Z 326.470790 2023-12-27T14:00:11.000Z 326.769745 2023-12-27T14:00:13.000Z 327.430844 2023-12-27T14:00:17.000Z 328.086888 2023-12-27T14:00:21.000Z 328.289035 2023-12-27T14:00:22.000Z 330.029975 2023-12-27T14:00:31.000Z 331.617383 2023-12-27T14:00:40.000Z 332.564805 2023-12-27T14:00:47.000Z 333.517429 2023-12-27T14:00:54.000Z 333.827883 2023-12-27T14:00:56.000Z 333.929421 2023-12-27T14:00:57.000Z 334.387206 2023-12-27T14:01:00.000Z 334.853336 2023-12-27T14:01:03.000Z 335.313598 2023-12-27T14:01:06.000Z 335.822768 2023-12-27T14:01:09.000Z 336.066279 2023-12-27T14:01:11.000Z 336.607005 2023-12-27T14:01:16.000Z 336.686336 2023-12-27T14:01:17.000Z 336.782289 2023-12-27T14:01:18.000Z 337.059969 2023-12-27T14:01:21.000Z 337.456842 2023-12-27T14:01:25.000Z 337.701534 2023-12-27T14:01:28.000Z 337.998143 2023-12-27T14:01:31.000Z 338.070018 2023-12-27T14:01:32.000Z 338.191455 2023-12-27T14:01:33.000Z 338.571003 2023-12-27T14:01:37.000Z 339.027147 2023-12-27T14:01:43.000Z 339.678454 2023-12-27T14:01:51.000Z 339.747196 2023-12-27T14:01:52.000Z 340.453956 2023-12-27T14:01:59.000Z 341.026246 2023-12-27T14:02:04.000Z 341.785304 2023-12-27T14:02:10.000Z 341.898419 2023-12-27T14:02:11.000Z 342.153236 2023-12-27T14:02:13.000Z 342.405534 2023-12-27T14:02:15.000Z 342.525040 2023-12-27T14:02:16.000Z 342.631633 2023-12-27T14:02:17.000Z 342.729869 2023-12-27T14:02:18.000Z 343.084970 2023-12-27T14:02:22.000Z 343.172235 2023-12-27T14:02:23.000Z 343.477692 2023-12-27T14:02:27.000Z 343.652516 2023-12-27T14:02:29.000Z 343.915026 2023-12-27T14:02:32.000Z 343.999640 2023-12-27T14:02:37.000Z 343.933478 2023-12-27T14:02:43.000Z 343.918600 2023-12-27T14:02:44.000Z 343.868123 2023-12-27T14:02:49.000Z 343.832898 2023-12-27T14:02:50.000Z 343.814223 2023-12-27T14:02:51.000Z 343.789113 2023-12-27T14:02:53.000Z 343.781694 2023-12-27T14:02:54.000Z 343.764966 2023-12-27T14:02:57.000Z 343.757284 2023-12-27T14:02:59.000Z 343.756081 2023-12-27T14:03:01.000Z 343.749367 2023-12-27T14:03:03.000Z 343.735533 2023-12-27T14:03:05.000Z 343.708175 2023-12-27T14:03:07.000Z 343.672330 2023-12-27T14:03:09.000Z 343.637105 2023-12-27T14:03:11.000Z 343.580125 2023-12-27T14:03:14.000Z 343.558397 2023-12-27T14:03:15.000Z 343.529324 2023-12-27T14:03:17.000Z 343.502843 2023-12-27T14:03:19.000Z 343.491886 2023-12-27T14:03:20.000Z 343.442179 2023-12-27T14:03:25.000Z 343.422369 2023-12-27T14:03:27.000Z 343.352400 2023-12-27T14:03:33.000Z 343.648170 2023-12-27T14:03:39.000Z 344.102889 2023-12-27T14:03:44.000Z 344.645105 2023-12-27T14:03:50.000Z 344.790148 2023-12-27T14:03:52.000Z 344.842376 2023-12-27T14:03:53.000Z 344.985375 2023-12-27T14:03:55.000Z 345.125663 2023-12-27T14:03:57.000Z 345.261881 2023-12-27T14:03:59.000Z 345.600068 2023-12-27T14:04:04.000Z 345.723996 2023-12-27T14:04:06.000Z 345.942919 2023-12-27T14:04:10.000Z 345.992856 2023-12-27T14:04:11.000Z 346.191340 2023-12-27T14:04:15.000Z 346.247981 2023-12-27T14:04:16.000Z 346.635309 2023-12-27T14:04:23.000Z 347.551808 2023-12-27T14:04:27.000Z 347.764282 2023-12-27T14:04:28.000Z 348.582031 2023-12-27T14:04:33.000Z 349.433100 2023-12-27T14:04:39.000Z 350.301122 2023-12-27T14:04:45.000Z 350.654624 2023-12-27T14:04:47.000Z 351.226443 2023-12-27T14:04:51.000Z 351.651760 2023-12-27T14:04:54.000Z 351.908922 2023-12-27T14:04:56.000Z 352.415898 2023-12-27T14:05:00.000Z 352.769391 2023-12-27T14:05:03.000Z 352.981447 2023-12-27T14:05:05.000Z 353.526332 2023-12-27T14:05:11.000Z 354.605843 2023-12-27T14:05:19.000Z 355.213680 2023-12-27T14:05:25.000Z 355.329887 2023-12-27T14:05:26.000Z 355.564552 2023-12-27T14:05:29.000Z 355.658948 2023-12-27T14:05:32.000Z 355.726442 2023-12-27T14:05:34.000Z 355.976236 2023-12-27T14:05:40.000Z 356.266939 2023-12-27T14:05:46.000Z 356.763092 2023-12-27T14:05:55.000Z 356.946242 2023-12-27T14:05:58.000Z 357.081284 2023-12-27T14:06:00.000Z 357.240915 2023-12-27T14:06:02.000Z 357.458008 2023-12-27T14:06:05.000Z 357.751687 2023-12-27T14:06:09.000Z 357.891432 2023-12-27T14:06:11.000Z 358.091386 2023-12-27T14:06:14.000Z 358.199595 2023-12-27T14:06:16.000Z 358.534579 2023-12-27T14:06:18.000Z 358.941962 2023-12-27T14:06:20.000Z 359.564738 2023-12-27T14:06:23.000Z 360.152204 2023-12-27T14:06:26.000Z 360.551214 2023-12-27T14:06:29.000Z 361.280570 2023-12-27T14:06:32.000Z 361.517116 2023-12-27T14:06:33.000Z 361.659150 2023-12-27T14:06:34.000Z 362.028323 2023-12-27T14:06:36.000Z 362.515063 2023-12-27T14:06:39.000Z 363.104292 2023-12-27T14:06:43.000Z 363.507881 2023-12-27T14:06:46.000Z 363.718538 2023-12-27T14:06:48.000Z 364.088571 2023-12-27T14:06:51.000Z 364.557709 2023-12-27T14:06:55.000Z 364.669351 2023-12-27T14:06:56.000Z 364.991129 2023-12-27T14:06:59.000Z 365.292572 2023-12-27T14:07:02.000Z 365.459887 2023-12-27T14:07:04.000Z 365.539285 2023-12-27T14:07:05.000Z 365.603854 2023-12-27T14:07:06.000Z 365.737352 2023-12-27T14:07:09.000Z 365.765706 2023-12-27T14:07:11.000Z 365.806885 2023-12-27T14:07:20.000Z 365.826267 2023-12-27T14:07:26.000Z 365.826267 2023-12-27T14:07:35.000Z 365.826267 2023-12-27T14:07:59.000Z 365.826267 2023-12-27T14:08:07.000Z 365.826267 2023-12-27T14:08:16.000Z 365.826267 2023-12-27T14:08:18.000Z 365.826267 2023-12-27T14:08:25.000Z 365.893226 2023-12-27T14:08:28.000Z 366.084645 2023-12-27T14:08:30.000Z 366.959650 2023-12-27T14:08:35.000Z 367.678936 2023-12-27T14:08:39.000Z 368.359199 2023-12-27T14:08:43.000Z 368.903687 2023-12-27T14:08:46.000Z 369.075264 2023-12-27T14:08:47.000Z 369.439999 2023-12-27T14:08:49.000Z 369.804734 2023-12-27T14:08:51.000Z 369.990003 2023-12-27T14:08:52.000Z 370.351540 2023-12-27T14:08:54.000Z 371.015319 2023-12-27T14:08:58.000Z 371.713262 2023-12-27T14:09:02.000Z 371.870106 2023-12-27T14:09:03.000Z 372.573415 2023-12-27T14:09:07.000Z 372.736230 2023-12-27T14:09:08.000Z 373.185191 2023-12-27T14:09:11.000Z 373.899400 2023-12-27T14:09:15.000Z 374.483594 2023-12-27T14:09:18.000Z 374.804762 2023-12-27T14:09:20.000Z 375.308694 2023-12-27T14:09:23.000Z 375.650807 2023-12-27T14:09:25.000Z 375.861252 2023-12-27T14:09:26.000Z 376.418146 2023-12-27T14:09:29.000Z 376.731833 2023-12-27T14:09:31.000Z 376.934189 2023-12-27T14:09:32.000Z 377.934162 2023-12-27T14:09:38.000Z 378.322042 2023-12-27T14:09:40.000Z 379.327049 2023-12-27T14:09:44.000Z 379.538608 2023-12-27T14:09:45.000Z 380.103174 2023-12-27T14:09:47.000Z 380.501814 2023-12-27T14:09:49.000Z 380.997961 2023-12-27T14:09:51.000Z 382.139205 2023-12-27T14:09:55.000Z 382.691110 2023-12-27T14:09:57.000Z 384.166966 2023-12-27T14:10:03.000Z 385.423189 2023-12-27T14:10:08.000Z 385.874199 2023-12-27T14:10:10.000Z 386.445498 2023-12-27T14:10:13.000Z 387.217168 2023-12-27T14:10:17.000Z 387.482197 2023-12-27T14:10:18.000Z 388.228030 2023-12-27T14:10:22.000Z 389.191526 2023-12-27T14:10:27.000Z 390.189883 2023-12-27T14:10:32.000Z 390.945525 2023-12-27T14:10:35.000Z 391.354091 2023-12-27T14:10:37.000Z 392.257201 2023-12-27T14:10:42.000Z 392.461526 2023-12-27T14:10:43.000Z 393.175536 2023-12-27T14:10:47.000Z 393.811951 2023-12-27T14:10:51.000Z 394.017569 2023-12-27T14:10:52.000Z 395.100151 2023-12-27T14:10:58.000Z 395.596306 2023-12-27T14:11:01.000Z 395.927786 2023-12-27T14:11:03.000Z 396.862745 2023-12-27T14:11:09.000Z 397.015475 2023-12-27T14:11:11.000Z 397.233049 2023-12-27T14:11:14.000Z 397.616884 2023-12-27T14:11:20.000Z 397.675944 2023-12-27T14:11:21.000Z 398.012384 2023-12-27T14:11:26.000Z 398.215191 2023-12-27T14:11:29.000Z 398.433574 2023-12-27T14:11:32.000Z 398.806249 2023-12-27T14:11:38.000Z 398.883732 2023-12-27T14:11:39.000Z 399.389023 2023-12-27T14:11:45.000Z 399.843955 2023-12-27T14:11:50.000Z 400.029061 2023-12-27T14:11:52.000Z 400.545730 2023-12-27T14:11:57.000Z 400.904160 2023-12-27T14:12:00.000Z 401.078031 2023-12-27T14:12:02.000Z 401.298679 2023-12-27T14:12:04.000Z 401.940238 2023-12-27T14:12:09.000Z 402.564959 2023-12-27T14:12:13.000Z 402.737728 2023-12-27T14:12:14.000Z 402.921480 2023-12-27T14:12:15.000Z 403.135053 2023-12-27T14:12:16.000Z 403.387139 2023-12-27T14:12:18.000Z 403.341353 2023-12-27T14:12:20.000Z 403.322228 2023-12-27T14:12:21.000Z 403.274497 2023-12-27T14:12:23.000Z 403.258528 2023-12-27T14:12:24.000Z 403.204387 2023-12-27T14:12:26.000Z 403.163125 2023-12-27T14:12:28.000Z 403.102859 2023-12-27T14:12:31.000Z 403.061548 2023-12-27T14:12:33.000Z 403.024092 2023-12-27T14:12:35.000Z 402.992212 2023-12-27T14:12:37.000Z 402.970644 2023-12-27T14:12:38.000Z 402.869121 2023-12-27T14:12:43.000Z 402.828790 2023-12-27T14:12:45.000Z 402.747616 2023-12-27T14:12:49.000Z 402.726346 2023-12-27T14:12:50.000Z 402.649228 2023-12-27T14:12:54.000Z 402.631253 2023-12-27T14:12:55.000Z 402.579063 2023-12-27T14:12:58.000Z 402.525924 2023-12-27T14:13:01.000Z 402.412175 2023-12-27T14:13:07.000Z 402.375424 2023-12-27T14:13:09.000Z 402.319831 2023-12-27T14:13:12.000Z 402.301464 2023-12-27T14:13:13.000Z 402.283583 2023-12-27T14:13:14.000Z 402.247000 2023-12-27T14:13:16.000Z 402.227080 2023-12-27T14:13:17.000Z 402.188094 2023-12-27T14:13:19.000Z 402.126882 2023-12-27T14:13:22.000Z 402.063627 2023-12-27T14:13:25.000Z 402.009031 2023-12-27T14:13:27.000Z 401.855443 2023-12-27T14:13:29.000Z 401.712347 2023-12-27T14:13:31.000Z 401.648384 2023-12-27T14:13:32.000Z 401.511860 2023-12-27T14:13:34.000Z 401.362238 2023-12-27T14:13:36.000Z 401.286682 2023-12-27T14:13:37.000Z 401.209472 2023-12-27T14:13:38.000Z 401.060432 2023-12-27T14:13:40.000Z 400.983445 2023-12-27T14:13:41.000Z 400.902066 2023-12-27T14:13:42.000Z 400.664503 2023-12-27T14:13:45.000Z 400.437864 2023-12-27T14:13:48.000Z 400.278577 2023-12-27T14:13:50.000Z 400.118640 2023-12-27T14:13:52.000Z 400.028587 2023-12-27T14:13:53.000Z 399.937605 2023-12-27T14:13:54.000Z 399.853428 2023-12-27T14:13:55.000Z 399.749133 2023-12-27T14:13:56.000Z 399.426281 2023-12-27T14:13:58.000Z 399.184573 2023-12-27T14:13:59.000Z 398.033589 2023-12-27T14:14:03.000Z 397.457078 2023-12-27T14:14:05.000Z 396.973383 2023-12-27T14:14:07.000Z 396.648446 2023-12-27T14:14:08.000Z 395.186521 2023-12-27T14:14:13.000Z 394.929259 2023-12-27T14:14:14.000Z 394.607681 2023-12-27T14:14:15.000Z 394.284562 2023-12-27T14:14:16.000Z 393.565804 2023-12-27T14:14:18.000Z 393.320290 2023-12-27T14:14:19.000Z 393.331520 2023-12-27T14:14:22.000Z 393.335364 2023-12-27T14:14:23.000Z 393.339419 2023-12-27T14:14:24.000Z 393.343271 2023-12-27T14:14:25.000Z 393.346957 2023-12-27T14:14:26.000Z 393.357703 2023-12-27T14:14:29.000Z 393.364741 2023-12-27T14:14:31.000Z 393.371162 2023-12-27T14:14:33.000Z 393.374105 2023-12-27T14:14:34.000Z 393.379441 2023-12-27T14:14:36.000Z 393.384370 2023-12-27T14:14:38.000Z 393.386690 2023-12-27T14:14:39.000Z 393.388902 2023-12-27T14:14:40.000Z 393.391124 2023-12-27T14:14:41.000Z 393.395212 2023-12-27T14:14:43.000Z 393.397084 2023-12-27T14:14:44.000Z 393.399032 2023-12-27T14:14:45.000Z 393.584952 2023-12-27T14:14:46.000Z 393.830879 2023-12-27T14:14:47.000Z 394.120743 2023-12-27T14:14:48.000Z 394.568842 2023-12-27T14:14:50.000Z 394.964127 2023-12-27T14:14:52.000Z 395.229534 2023-12-27T14:14:53.000Z 395.449165 2023-12-27T14:14:54.000Z 396.045413 2023-12-27T14:14:57.000Z 396.287976 2023-12-27T14:14:58.000Z 396.937259 2023-12-27T14:15:01.000Z 397.338710 2023-12-27T14:15:03.000Z 398.340673 2023-12-27T14:15:08.000Z 398.538436 2023-12-27T14:15:09.000Z 399.394998 2023-12-27T14:15:13.000Z 399.981075 2023-12-27T14:15:16.000Z 400.624945 2023-12-27T14:15:19.000Z 400.841866 2023-12-27T14:15:20.000Z 401.022138 2023-12-27T14:15:21.000Z 401.699871 2023-12-27T14:15:25.000Z 401.872244 2023-12-27T14:15:26.000Z 402.044617 2023-12-27T14:15:27.000Z 402.927700 2023-12-27T14:15:32.000Z 403.109052 2023-12-27T14:15:33.000Z 403.863284 2023-12-27T14:15:37.000Z 404.409570 2023-12-27T14:15:40.000Z 405.010653 2023-12-27T14:15:43.000Z 405.870838 2023-12-27T14:15:47.000Z 406.448514 2023-12-27T14:15:50.000Z 407.452925 2023-12-27T14:15:55.000Z 407.647046 2023-12-27T14:15:56.000Z 408.738258 2023-12-27T14:16:02.000Z 409.623934 2023-12-27T14:16:07.000Z 409.797260 2023-12-27T14:16:08.000Z 410.667173 2023-12-27T14:16:13.000Z 411.554275 2023-12-27T14:16:18.000Z 411.719992 2023-12-27T14:16:19.000Z 412.715095 2023-12-27T14:16:24.000Z 412.893214 2023-12-27T14:16:25.000Z 413.581746 2023-12-27T14:16:32.000Z 413.654427 2023-12-27T14:16:33.000Z 414.027954 2023-12-27T14:16:38.000Z 414.406834 2023-12-27T14:16:43.000Z 414.926496 2023-12-27T14:16:49.000Z 415.102336 2023-12-27T14:16:51.000Z 415.554399 2023-12-27T14:16:56.000Z 416.172373 2023-12-27T14:17:02.000Z 416.274206 2023-12-27T14:17:03.000Z 416.729925 2023-12-27T14:17:07.000Z 417.088774 2023-12-27T14:17:10.000Z 416.460736 2023-12-27T14:17:17.000Z 416.144939 2023-12-27T14:17:19.000Z 415.647628 2023-12-27T14:17:22.000Z 414.939006 2023-12-27T14:17:26.000Z 414.715814 2023-12-27T14:17:27.000Z 414.553144 2023-12-27T14:17:28.000Z 414.139051 2023-12-27T14:17:30.000Z 413.680678 2023-12-27T14:17:32.000Z 413.437630 2023-12-27T14:17:33.000Z 413.196646 2023-12-27T14:17:34.000Z 411.797947 2023-12-27T14:17:40.000Z 411.576589 2023-12-27T14:17:41.000Z 410.883262 2023-12-27T14:17:44.000Z 410.200500 2023-12-27T14:17:47.000Z 409.979651 2023-12-27T14:17:48.000Z 409.759789 2023-12-27T14:17:49.000Z 409.329975 2023-12-27T14:17:51.000Z 408.720584 2023-12-27T14:17:54.000Z 408.502103 2023-12-27T14:17:55.000Z 408.118603 2023-12-27T14:17:57.000Z 408.113362 2023-12-27T14:18:00.000Z 408.154425 2023-12-27T14:18:02.000Z 408.194671 2023-12-27T14:18:04.000Z 408.214604 2023-12-27T14:18:05.000Z 408.314537 2023-12-27T14:18:10.000Z 408.428594 2023-12-27T14:18:16.000Z 408.548203 2023-12-27T14:18:22.000Z 408.568886 2023-12-27T14:18:23.000Z 408.446710 2023-12-27T14:18:24.000Z 408.062117 2023-12-27T14:18:26.000Z 407.855344 2023-12-27T14:18:27.000Z 406.761525 2023-12-27T14:18:32.000Z 406.304250 2023-12-27T14:18:34.000Z 405.601204 2023-12-27T14:18:37.000Z 405.122160 2023-12-27T14:18:39.000Z 404.874228 2023-12-27T14:18:40.000Z 404.382007 2023-12-27T14:18:42.000Z 404.128421 2023-12-27T14:18:43.000Z 403.878062 2023-12-27T14:18:44.000Z 403.614021 2023-12-27T14:18:45.000Z 403.274261 2023-12-27T14:18:47.000Z 403.137461 2023-12-27T14:18:48.000Z 402.872499 2023-12-27T14:18:50.000Z 402.612080 2023-12-27T14:18:52.000Z 402.483712 2023-12-27T14:18:53.000Z 402.107308 2023-12-27T14:18:56.000Z 401.986173 2023-12-27T14:18:57.000Z 401.751946 2023-12-27T14:18:59.000Z 401.526588 2023-12-27T14:19:01.000Z 401.308505 2023-12-27T14:19:03.000Z 400.992791 2023-12-27T14:19:06.000Z 400.763163 2023-12-27T14:19:08.000Z 400.013967 2023-12-27T14:19:14.000Z 399.891239 2023-12-27T14:19:15.000Z 399.644454 2023-12-27T14:19:17.000Z 399.400325 2023-12-27T14:19:19.000Z 399.268719 2023-12-27T14:19:20.000Z 398.340467 2023-12-27T14:19:27.000Z 398.078427 2023-12-27T14:19:29.000Z 397.816841 2023-12-27T14:19:31.000Z 397.475590 2023-12-27T14:19:34.000Z 397.335532 2023-12-27T14:19:36.000Z 397.112940 2023-12-27T14:19:39.000Z 396.985100 2023-12-27T14:19:41.000Z 396.821243 2023-12-27T14:19:43.000Z 396.669838 2023-12-27T14:19:45.000Z 396.515915 2023-12-27T14:19:47.000Z 396.440143 2023-12-27T14:19:48.000Z 396.364441 2023-12-27T14:19:49.000Z 396.159463 2023-12-27T14:19:52.000Z 396.039365 2023-12-27T14:19:54.000Z 395.985671 2023-12-27T14:19:55.000Z 395.931770 2023-12-27T14:19:56.000Z 395.877868 2023-12-27T14:19:57.000Z 395.721009 2023-12-27T14:19:59.000Z 395.447456 2023-12-27T14:20:01.000Z 395.180887 2023-12-27T14:20:03.000Z 395.046494 2023-12-27T14:20:04.000Z 394.921616 2023-12-27T14:20:05.000Z 394.691144 2023-12-27T14:20:07.000Z 394.595171 2023-12-27T14:20:08.000Z 394.350094 2023-12-27T14:20:11.000Z 394.226213 2023-12-27T14:20:12.000Z 393.545370 2023-12-27T14:20:16.000Z 392.942968 2023-12-27T14:20:19.000Z 392.733098 2023-12-27T14:20:20.000Z 392.518035 2023-12-27T14:20:21.000Z 392.304173 2023-12-27T14:20:22.000Z 391.852526 2023-12-27T14:20:24.000Z 391.630752 2023-12-27T14:20:25.000Z 391.159880 2023-12-27T14:20:27.000Z 390.919318 2023-12-27T14:20:28.000Z 390.677915 2023-12-27T14:20:29.000Z 390.194381 2023-12-27T14:20:31.000Z 389.950664 2023-12-27T14:20:32.000Z 388.793869 2023-12-27T14:20:37.000Z 388.574598 2023-12-27T14:20:38.000Z 388.163859 2023-12-27T14:20:40.000Z 387.970213 2023-12-27T14:20:41.000Z 387.779443 2023-12-27T14:20:42.000Z 387.253655 2023-12-27T14:20:45.000Z 386.910532 2023-12-27T14:20:47.000Z 386.454496 2023-12-27T14:20:51.000Z 386.413963 2023-12-27T14:20:53.000Z 386.275189 2023-12-27T14:20:59.000Z 386.227138 2023-12-27T14:21:01.000Z 386.110705 2023-12-27T14:21:06.000Z 385.984305 2023-12-27T14:21:12.000Z 385.990899 2023-12-27T14:21:19.000Z 386.153479 2023-12-27T14:21:23.000Z 386.273788 2023-12-27T14:21:26.000Z 386.312311 2023-12-27T14:21:27.000Z 386.504926 2023-12-27T14:21:32.000Z 386.613560 2023-12-27T14:21:35.000Z 386.789733 2023-12-27T14:21:40.000Z 386.824628 2023-12-27T14:21:41.000Z 386.860407 2023-12-27T14:21:42.000Z 386.895401 2023-12-27T14:21:43.000Z 386.964421 2023-12-27T14:21:45.000Z 387.046295 2023-12-27T14:21:47.000Z 387.220862 2023-12-27T14:21:51.000Z 387.263394 2023-12-27T14:21:52.000Z 387.307701 2023-12-27T14:21:53.000Z 386.893873 2023-12-27T14:21:56.000Z 386.569114 2023-12-27T14:21:58.000Z 386.059897 2023-12-27T14:22:01.000Z 385.559721 2023-12-27T14:22:04.000Z 385.381493 2023-12-27T14:22:05.000Z 385.186671 2023-12-27T14:22:06.000Z 384.997795 2023-12-27T14:22:07.000Z 384.801398 2023-12-27T14:22:08.000Z 384.389813 2023-12-27T14:22:10.000Z 384.163702 2023-12-27T14:22:11.000Z 383.928574 2023-12-27T14:22:12.000Z 383.196235 2023-12-27T14:22:15.000Z 382.954813 2023-12-27T14:22:16.000Z 382.054168 2023-12-27T14:22:20.000Z 381.765439 2023-12-27T14:22:22.000Z 381.336910 2023-12-27T14:22:27.000Z 381.259516 2023-12-27T14:22:28.000Z 381.033288 2023-12-27T14:22:31.000Z 380.877845 2023-12-27T14:22:33.000Z 380.798052 2023-12-27T14:22:34.000Z 380.440860 2023-12-27T14:22:39.000Z 380.386823 2023-12-27T14:22:40.000Z 380.330150 2023-12-27T14:22:42.000Z 380.187405 2023-12-27T14:22:46.000Z 380.132720 2023-12-27T14:22:47.000Z 380.018130 2023-12-27T14:22:49.000Z 379.821210 2023-12-27T14:22:52.000Z 379.753907 2023-12-27T14:22:53.000Z 379.686649 2023-12-27T14:22:54.000Z 379.563320 2023-12-27T14:22:56.000Z 379.513180 2023-12-27T14:22:57.000Z 379.650806 2023-12-27T14:22:58.000Z 380.199409 2023-12-27T14:23:00.000Z 380.441094 2023-12-27T14:23:01.000Z 380.677684 2023-12-27T14:23:02.000Z 381.286985 2023-12-27T14:23:04.000Z 381.924205 2023-12-27T14:23:06.000Z 382.266077 2023-12-27T14:23:07.000Z 382.588287 2023-12-27T14:23:08.000Z 383.089601 2023-12-27T14:23:10.000Z 383.383560 2023-12-27T14:23:11.000Z 383.730469 2023-12-27T14:23:12.000Z 384.080001 2023-12-27T14:23:13.000Z 384.346343 2023-12-27T14:23:14.000Z 384.596729 2023-12-27T14:23:15.000Z 384.821480 2023-12-27T14:23:16.000Z 385.270070 2023-12-27T14:23:18.000Z 385.766287 2023-12-27T14:23:20.000Z 386.102363 2023-12-27T14:23:22.000Z 386.318030 2023-12-27T14:23:23.000Z 386.542728 2023-12-27T14:23:24.000Z 387.075741 2023-12-27T14:23:26.000Z 387.746574 2023-12-27T14:23:29.000Z 387.977747 2023-12-27T14:23:30.000Z 388.581387 2023-12-27T14:23:33.000Z 389.552625 2023-12-27T14:23:37.000Z 390.272815 2023-12-27T14:23:40.000Z 390.952105 2023-12-27T14:23:43.000Z 391.267813 2023-12-27T14:23:44.000Z 392.008757 2023-12-27T14:23:47.000Z 392.422089 2023-12-27T14:23:49.000Z 393.138572 2023-12-27T14:23:52.000Z 393.374005 2023-12-27T14:23:53.000Z 393.604462 2023-12-27T14:23:54.000Z 393.826634 2023-12-27T14:23:55.000Z 394.257004 2023-12-27T14:23:57.000Z 395.188835 2023-12-27T14:24:01.000Z 395.422403 2023-12-27T14:24:02.000Z 396.714750 2023-12-27T14:24:08.000Z 397.538602 2023-12-27T14:24:11.000Z 398.104860 2023-12-27T14:24:13.000Z 398.465359 2023-12-27T14:24:16.000Z 398.118909 2023-12-27T14:24:19.000Z 398.021620 2023-12-27T14:24:20.000Z 397.312096 2023-12-27T14:24:26.000Z 397.034965 2023-12-27T14:24:28.000Z 396.292617 2023-12-27T14:24:32.000Z 396.055482 2023-12-27T14:24:33.000Z 395.859758 2023-12-27T14:24:34.000Z 395.641033 2023-12-27T14:24:35.000Z 395.417524 2023-12-27T14:24:36.000Z 395.175766 2023-12-27T14:24:37.000Z 394.925621 2023-12-27T14:24:38.000Z 394.674984 2023-12-27T14:24:39.000Z 394.178315 2023-12-27T14:24:41.000Z 393.929573 2023-12-27T14:24:42.000Z 393.025516 2023-12-27T14:24:43.000Z 391.082686 2023-12-27T14:24:45.000Z 389.017944 2023-12-27T14:24:47.000Z 386.773480 2023-12-27T14:24:49.000Z 385.574294 2023-12-27T14:24:50.000Z 384.310895 2023-12-27T14:24:51.000Z 382.998536 2023-12-27T14:24:52.000Z 381.728638 2023-12-27T14:24:53.000Z 380.398357 2023-12-27T14:24:54.000Z 379.000258 2023-12-27T14:24:55.000Z 377.606618 2023-12-27T14:24:56.000Z 376.242047 2023-12-27T14:24:57.000Z 374.929072 2023-12-27T14:24:58.000Z 373.645345 2023-12-27T14:24:59.000Z 372.453659 2023-12-27T14:25:00.000Z 371.337106 2023-12-27T14:25:01.000Z 370.131044 2023-12-27T14:25:02.000Z 368.768214 2023-12-27T14:25:03.000Z 367.437360 2023-12-27T14:25:04.000Z 366.223988 2023-12-27T14:25:05.000Z 365.333822 2023-12-27T14:25:06.000Z 364.343336 2023-12-27T14:25:07.000Z 363.116377 2023-12-27T14:25:09.000Z 362.857749 2023-12-27T14:25:11.000Z 362.740236 2023-12-27T14:25:12.000Z 362.641257 2023-12-27T14:25:13.000Z 362.368089 2023-12-27T14:25:15.000Z 362.072348 2023-12-27T14:25:17.000Z 361.890731 2023-12-27T14:25:18.000Z 361.030847 2023-12-27T14:25:21.000Z 360.009904 2023-12-27T14:25:24.000Z 359.243601 2023-12-27T14:25:27.000Z 359.423488 2023-12-27T14:25:29.000Z 359.509361 2023-12-27T14:25:30.000Z 359.834153 2023-12-27T14:25:34.000Z 359.915700 2023-12-27T14:25:35.000Z 360.138121 2023-12-27T14:25:38.000Z 360.342142 2023-12-27T14:25:41.000Z 360.422071 2023-12-27T14:25:42.000Z 360.623901 2023-12-27T14:25:45.000Z 360.687663 2023-12-27T14:25:46.000Z 360.889113 2023-12-27T14:25:49.000Z 361.475341 2023-12-27T14:25:56.000Z 362.043740 2023-12-27T14:26:03.000Z 362.370783 2023-12-27T14:26:08.000Z 362.430062 2023-12-27T14:26:09.000Z 362.585750 2023-12-27T14:26:12.000Z 362.677360 2023-12-27T14:26:14.000Z 362.725774 2023-12-27T14:26:15.000Z 362.798934 2023-12-27T14:26:17.000Z 362.879690 2023-12-27T14:26:19.000Z 362.933921 2023-12-27T14:26:20.000Z 363.081220 2023-12-27T14:26:22.000Z 363.321293 2023-12-27T14:26:25.000Z 363.566365 2023-12-27T14:26:28.000Z 363.604556 2023-12-27T14:26:29.000Z 363.393501 2023-12-27T14:26:34.000Z 363.311340 2023-12-27T14:26:36.000Z 363.137858 2023-12-27T14:26:40.000Z 363.097124 2023-12-27T14:26:41.000Z 362.869937 2023-12-27T14:26:49.000Z 362.821856 2023-12-27T14:26:51.000Z 362.769012 2023-12-27T14:26:53.000Z 362.746746 2023-12-27T14:26:54.000Z 362.723039 2023-12-27T14:26:55.000Z 362.678996 2023-12-27T14:26:57.000Z 362.633978 2023-12-27T14:27:00.000Z 362.633978 2023-12-27T14:27:01.000Z 362.622798 2023-12-27T14:27:05.000Z 362.611670 2023-12-27T14:27:12.000Z 362.609002 2023-12-27T14:27:21.000Z 362.607448 2023-12-27T14:27:27.000Z 362.592611 2023-12-27T14:27:32.000Z 362.581500 2023-12-27T14:27:37.000Z 362.576262 2023-12-27T14:27:39.000Z 362.563141 2023-12-27T14:27:41.000Z 362.554159 2023-12-27T14:27:43.000Z 362.527851 2023-12-27T14:27:45.000Z 362.492796 2023-12-27T14:27:47.000Z 362.482407 2023-12-27T14:27:48.000Z 362.473314 2023-12-27T14:27:51.000Z 362.434591 2023-12-27T14:27:57.000Z 362.429333 2023-12-27T14:28:07.000Z 362.417888 2023-12-27T14:28:11.000Z 362.409124 2023-12-27T14:28:12.000Z 362.397224 2023-12-27T14:28:15.000Z 362.387562 2023-12-27T14:28:16.000Z 362.346799 2023-12-27T14:28:20.000Z 362.338796 2023-12-27T14:28:27.000Z 362.332581 2023-12-27T14:28:29.000Z 362.314701 2023-12-27T14:28:31.000Z 362.289614 2023-12-27T14:28:34.000Z 362.282158 2023-12-27T14:28:35.000Z 362.271683 2023-12-27T14:28:36.000Z 362.265965 2023-12-27T14:28:37.000Z 362.249118 2023-12-27T14:28:40.000Z 362.244026 2023-12-27T14:28:42.000Z 362.235376 2023-12-27T14:28:43.000Z 362.232268 2023-12-27T14:28:50.000Z 362.208072 2023-12-27T14:28:59.000Z 362.188635 2023-12-27T14:29:00.000Z 362.160086 2023-12-27T14:29:02.000Z 362.152311 2023-12-27T14:29:03.000Z 362.147544 2023-12-27T14:29:06.000Z 362.147544 2023-12-27T14:29:08.000Z 362.124324 2023-12-27T14:29:20.000Z 362.033801 2023-12-27T14:29:23.000Z 361.997951 2023-12-27T14:29:24.000Z 361.961429 2023-12-27T14:29:25.000Z 361.880273 2023-12-27T14:29:27.000Z 361.836299 2023-12-27T14:29:28.000Z 361.739366 2023-12-27T14:29:30.000Z 361.687216 2023-12-27T14:29:31.000Z 361.585032 2023-12-27T14:29:33.000Z 361.486334 2023-12-27T14:29:35.000Z 360.884226 2023-12-27T14:29:41.000Z 360.523239 2023-12-27T14:29:44.000Z 360.170055 2023-12-27T14:29:47.000Z 359.916454 2023-12-27T14:29:49.000Z 359.501479 2023-12-27T14:29:52.000Z 359.208707 2023-12-27T14:29:54.000Z 359.061449 2023-12-27T14:29:55.000Z 358.754596 2023-12-27T14:29:57.000Z 358.020968 2023-12-27T14:30:01.000Z 357.817954 2023-12-27T14:30:02.000Z 357.169758 2023-12-27T14:30:05.000Z 356.742096 2023-12-27T14:30:07.000Z 356.546541 2023-12-27T14:30:08.000Z 355.935694 2023-12-27T14:30:11.000Z 355.550938 2023-12-27T14:30:13.000Z 355.002828 2023-12-27T14:30:15.000Z 354.728485 2023-12-27T14:30:16.000Z 354.434556 2023-12-27T14:30:17.000Z 354.121635 2023-12-27T14:30:18.000Z 353.788065 2023-12-27T14:30:19.000Z 353.288639 2023-12-27T14:30:20.000Z 352.594120 2023-12-27T14:30:21.000Z 351.277076 2023-12-27T14:30:23.000Z 350.755718 2023-12-27T14:30:24.000Z 350.354911 2023-12-27T14:30:25.000Z 349.995837 2023-12-27T14:30:26.000Z 349.428596 2023-12-27T14:30:28.000Z 348.489398 2023-12-27T14:30:31.000Z 347.754078 2023-12-27T14:30:33.000Z 345.973146 2023-12-27T14:30:37.000Z 345.445651 2023-12-27T14:30:38.000Z 344.916656 2023-12-27T14:30:39.000Z 343.773602 2023-12-27T14:30:41.000Z 343.019690 2023-12-27T14:30:42.000Z 342.381001 2023-12-27T14:30:43.000Z 341.806858 2023-12-27T14:30:44.000Z 340.447315 2023-12-27T14:30:46.000Z 338.953686 2023-12-27T14:30:48.000Z 337.471296 2023-12-27T14:30:50.000Z 336.874997 2023-12-27T14:30:51.000Z 336.165067 2023-12-27T14:30:52.000Z 335.429580 2023-12-27T14:30:53.000Z 334.593913 2023-12-27T14:30:54.000Z 333.721401 2023-12-27T14:30:55.000Z 332.646816 2023-12-27T14:30:56.000Z 331.806662 2023-12-27T14:30:57.000Z 330.931249 2023-12-27T14:30:58.000Z 329.253445 2023-12-27T14:31:00.000Z 328.372509 2023-12-27T14:31:01.000Z 327.539317 2023-12-27T14:31:02.000Z 325.870526 2023-12-27T14:31:04.000Z 325.013391 2023-12-27T14:31:05.000Z 323.097362 2023-12-27T14:31:07.000Z 321.301063 2023-12-27T14:31:09.000Z 319.768194 2023-12-27T14:31:11.000Z 318.163469 2023-12-27T14:31:13.000Z 317.265998 2023-12-27T14:31:14.000Z 316.325097 2023-12-27T14:31:15.000Z 315.344759 2023-12-27T14:31:16.000Z 314.333356 2023-12-27T14:31:17.000Z 313.269892 2023-12-27T14:31:18.000Z 312.161471 2023-12-27T14:31:19.000Z 311.018289 2023-12-27T14:31:20.000Z 308.518606 2023-12-27T14:31:22.000Z 307.049988 2023-12-27T14:31:23.000Z 305.433440 2023-12-27T14:31:24.000Z 302.182427 2023-12-27T14:31:26.000Z 300.572694 2023-12-27T14:31:27.000Z 298.949134 2023-12-27T14:31:28.000Z 297.393802 2023-12-27T14:31:29.000Z 295.831675 2023-12-27T14:31:30.000Z 294.319627 2023-12-27T14:31:31.000Z 292.859275 2023-12-27T14:31:32.000Z 291.541870 2023-12-27T14:31:33.000Z 290.310911 2023-12-27T14:31:34.000Z 289.161518 2023-12-27T14:31:35.000Z 288.053275 2023-12-27T14:31:36.000Z 287.053356 2023-12-27T14:31:37.000Z 285.943728 2023-12-27T14:31:38.000Z 284.749633 2023-12-27T14:31:39.000Z 283.505329 2023-12-27T14:31:40.000Z 282.260511 2023-12-27T14:31:41.000Z 280.965853 2023-12-27T14:31:42.000Z 279.690509 2023-12-27T14:31:43.000Z 278.473089 2023-12-27T14:31:44.000Z 277.189115 2023-12-27T14:31:45.000Z 275.740999 2023-12-27T14:31:46.000Z 274.398935 2023-12-27T14:31:47.000Z 273.423274 2023-12-27T14:31:48.000Z 272.598564 2023-12-27T14:31:49.000Z 271.810632 2023-12-27T14:31:50.000Z 270.976659 2023-12-27T14:31:51.000Z 268.463667 2023-12-27T14:31:54.000Z 267.533619 2023-12-27T14:31:55.000Z 265.790108 2023-12-27T14:31:57.000Z 264.971446 2023-12-27T14:31:58.000Z 264.096141 2023-12-27T14:31:59.000Z 261.953858 2023-12-27T14:32:01.000Z 260.873889 2023-12-27T14:32:02.000Z 259.793255 2023-12-27T14:32:03.000Z 258.936469 2023-12-27T14:32:04.000Z 257.666830 2023-12-27T14:32:05.000Z 256.573730 2023-12-27T14:32:06.000Z 255.497971 2023-12-27T14:32:07.000Z 253.509957 2023-12-27T14:32:09.000Z 252.393109 2023-12-27T14:32:10.000Z 250.976651 2023-12-27T14:32:11.000Z 248.130299 2023-12-27T14:32:13.000Z 244.997093 2023-12-27T14:32:15.000Z 243.519914 2023-12-27T14:32:16.000Z 242.096687 2023-12-27T14:32:17.000Z 240.730955 2023-12-27T14:32:18.000Z 239.470122 2023-12-27T14:32:19.000Z 238.288357 2023-12-27T14:32:20.000Z 237.193368 2023-12-27T14:32:21.000Z 236.024527 2023-12-27T14:32:22.000Z 234.656344 2023-12-27T14:32:23.000Z 233.419331 2023-12-27T14:32:24.000Z 232.337478 2023-12-27T14:32:25.000Z 231.402652 2023-12-27T14:32:26.000Z 230.539163 2023-12-27T14:32:27.000Z 229.742964 2023-12-27T14:32:28.000Z 229.088405 2023-12-27T14:32:29.000Z 228.331212 2023-12-27T14:32:30.000Z 227.516393 2023-12-27T14:32:31.000Z 226.882299 2023-12-27T14:32:32.000Z 226.186106 2023-12-27T14:32:33.000Z 225.465632 2023-12-27T14:32:34.000Z 223.972302 2023-12-27T14:32:36.000Z 223.215887 2023-12-27T14:32:37.000Z 222.474901 2023-12-27T14:32:38.000Z 221.041210 2023-12-27T14:32:40.000Z 219.527601 2023-12-27T14:32:42.000Z 218.755383 2023-12-27T14:32:43.000Z 217.996100 2023-12-27T14:32:44.000Z 215.621292 2023-12-27T14:32:47.000Z 214.815852 2023-12-27T14:32:48.000Z 213.691953 2023-12-27T14:32:50.000Z 212.717408 2023-12-27T14:32:52.000Z 211.781136 2023-12-27T14:32:54.000Z 210.462120 2023-12-27T14:32:57.000Z 210.052390 2023-12-27T14:32:58.000Z 208.252555 2023-12-27T14:33:03.000Z 206.581141 2023-12-27T14:33:08.000Z 206.039731 2023-12-27T14:33:09.000Z 204.859828 2023-12-27T14:33:11.000Z 204.322731 2023-12-27T14:33:12.000Z 203.785632 2023-12-27T14:33:13.000Z 202.153294 2023-12-27T14:33:16.000Z 200.984022 2023-12-27T14:33:18.000Z 200.358575 2023-12-27T14:33:19.000Z 199.712640 2023-12-27T14:33:20.000Z 198.367404 2023-12-27T14:33:22.000Z 197.693536 2023-12-27T14:33:23.000Z 197.006480 2023-12-27T14:33:24.000Z 196.283174 2023-12-27T14:33:25.000Z 195.578104 2023-12-27T14:33:27.000Z 192.923659 2023-12-27T14:33:29.000Z 191.692952 2023-12-27T14:33:30.000Z 189.221617 2023-12-27T14:33:32.000Z 187.952392 2023-12-27T14:33:33.000Z 186.693253 2023-12-27T14:33:34.000Z 185.469689 2023-12-27T14:33:35.000Z 184.299419 2023-12-27T14:33:36.000Z 183.245952 2023-12-27T14:33:37.000Z 182.337215 2023-12-27T14:33:38.000Z 181.554741 2023-12-27T14:33:39.000Z 180.886282 2023-12-27T14:33:40.000Z 180.312515 2023-12-27T14:33:41.000Z 179.781516 2023-12-27T14:33:42.000Z 179.179225 2023-12-27T14:33:43.000Z 178.380588 2023-12-27T14:33:44.000Z 177.529495 2023-12-27T14:33:45.000Z 176.596622 2023-12-27T14:33:46.000Z 175.649102 2023-12-27T14:33:47.000Z 174.698256 2023-12-27T14:33:48.000Z 173.822783 2023-12-27T14:33:49.000Z 172.460657 2023-12-27T14:33:51.000Z 171.792492 2023-12-27T14:33:52.000Z 171.112461 2023-12-27T14:33:53.000Z 170.483739 2023-12-27T14:33:54.000Z 169.912707 2023-12-27T14:33:55.000Z 169.432601 2023-12-27T14:33:56.000Z 169.037185 2023-12-27T14:33:57.000Z 168.684490 2023-12-27T14:33:58.000Z 168.339836 2023-12-27T14:33:59.000Z 167.880333 2023-12-27T14:34:00.000Z 166.778363 2023-12-27T14:34:02.000Z 163.140510 2023-12-27T14:34:09.000Z 161.585677 2023-12-27T14:34:13.000Z 162.251970 2023-12-27T14:34:15.000Z 163.742985 2023-12-27T14:34:20.000Z 163.961950 2023-12-27T14:34:21.000Z 164.162246 2023-12-27T14:34:22.000Z 164.543516 2023-12-27T14:34:24.000Z 164.693537 2023-12-27T14:34:25.000Z 165.030631 2023-12-27T14:34:27.000Z 165.351389 2023-12-27T14:34:29.000Z 165.798363 2023-12-27T14:34:32.000Z 166.106251 2023-12-27T14:34:34.000Z 166.599237 2023-12-27T14:34:37.000Z 167.032212 2023-12-27T14:34:40.000Z 167.200428 2023-12-27T14:34:41.000Z 167.364833 2023-12-27T14:34:42.000Z 168.315059 2023-12-27T14:34:48.000Z 168.461287 2023-12-27T14:34:49.000Z 169.041774 2023-12-27T14:34:53.000Z 169.210830 2023-12-27T14:34:54.000Z 169.465846 2023-12-27T14:34:56.000Z 170.134880 2023-12-27T14:35:01.000Z 170.466278 2023-12-27T14:35:03.000Z 171.661884 2023-12-27T14:35:10.000Z 172.013598 2023-12-27T14:35:12.000Z 172.314628 2023-12-27T14:35:14.000Z 172.952624 2023-12-27T14:35:18.000Z 173.109877 2023-12-27T14:35:19.000Z 173.554983 2023-12-27T14:35:22.000Z 173.986735 2023-12-27T14:35:25.000Z 174.274286 2023-12-27T14:35:27.000Z 175.054963 2023-12-27T14:35:32.000Z 175.344364 2023-12-27T14:35:34.000Z 175.929550 2023-12-27T14:35:38.000Z 176.587171 2023-12-27T14:35:42.000Z 177.515677 2023-12-27T14:35:48.000Z 177.685911 2023-12-27T14:35:49.000Z 178.993965 2023-12-27T14:35:57.000Z 179.292196 2023-12-27T14:35:59.000Z 180.051503 2023-12-27T14:36:04.000Z 180.695995 2023-12-27T14:36:08.000Z 181.048001 2023-12-27T14:36:10.000Z 181.909575 2023-12-27T14:36:16.000Z 181.957762 2023-12-27T14:36:17.000Z 182.416474 2023-12-27T14:36:23.000Z 182.497170 2023-12-27T14:36:24.000Z 183.029971 2023-12-27T14:36:30.000Z 183.644052 2023-12-27T14:36:36.000Z 184.479614 2023-12-27T14:36:43.000Z 184.742317 2023-12-27T14:36:45.000Z 184.977431 2023-12-27T14:36:47.000Z 185.062696 2023-12-27T14:36:48.000Z 185.171689 2023-12-27T14:36:49.000Z 185.662161 2023-12-27T14:36:53.000Z 186.408995 2023-12-27T14:37:00.000Z 186.842669 2023-12-27T14:37:05.000Z 186.924725 2023-12-27T14:37:06.000Z 187.999333 2023-12-27T14:37:11.000Z 188.728492 2023-12-27T14:37:14.000Z 189.660527 2023-12-27T14:37:18.000Z 190.363265 2023-12-27T14:37:21.000Z 191.042213 2023-12-27T14:37:24.000Z 191.626956 2023-12-27T14:37:27.000Z 192.097293 2023-12-27T14:37:29.000Z 192.308852 2023-12-27T14:37:30.000Z 193.574225 2023-12-27T14:37:36.000Z 194.184505 2023-12-27T14:37:39.000Z 194.417499 2023-12-27T14:37:40.000Z 195.213499 2023-12-27T14:37:44.000Z 195.425058 2023-12-27T14:37:45.000Z 196.090961 2023-12-27T14:37:48.000Z 196.727437 2023-12-27T14:37:51.000Z 198.095143 2023-12-27T14:37:58.000Z 199.064185 2023-12-27T14:38:03.000Z 199.970097 2023-12-27T14:38:08.000Z 200.921771 2023-12-27T14:38:13.000Z 201.758078 2023-12-27T14:38:17.000Z 201.954141 2023-12-27T14:38:18.000Z 202.834075 2023-12-27T14:38:23.000Z 203.613306 2023-12-27T14:38:28.000Z 204.031019 2023-12-27T14:38:31.000Z 204.267860 2023-12-27T14:38:32.000Z 205.170159 2023-12-27T14:38:37.000Z 205.758695 2023-12-27T14:38:41.000Z 206.334017 2023-12-27T14:38:44.000Z 206.513723 2023-12-27T14:38:45.000Z 207.042391 2023-12-27T14:38:48.000Z 207.697690 2023-12-27T14:38:52.000Z 208.261630 2023-12-27T14:38:55.000Z 208.619290 2023-12-27T14:38:57.000Z 209.536864 2023-12-27T14:39:02.000Z 209.720088 2023-12-27T14:39:03.000Z 210.928693 2023-12-27T14:39:09.000Z 211.998218 2023-12-27T14:39:14.000Z 212.937132 2023-12-27T14:39:18.000Z 214.821134 2023-12-27T14:39:27.000Z 214.735731 2023-12-27T14:39:29.000Z 214.527650 2023-12-27T14:39:34.000Z 214.483763 2023-12-27T14:39:35.000Z 214.366517 2023-12-27T14:39:38.000Z 214.196139 2023-12-27T14:39:42.000Z 213.841654 2023-12-27T14:39:49.000Z 213.667970 2023-12-27T14:39:52.000Z 213.595160 2023-12-27T14:39:53.000Z 213.521932 2023-12-27T14:39:54.000Z 213.381558 2023-12-27T14:39:56.000Z 213.174898 2023-12-27T14:39:59.000Z 213.081724 2023-12-27T14:40:00.000Z 212.684687 2023-12-27T14:40:05.000Z 212.293943 2023-12-27T14:40:08.000Z 211.806978 2023-12-27T14:40:11.000Z 211.312318 2023-12-27T14:40:14.000Z 210.621370 2023-12-27T14:40:18.000Z 209.733907 2023-12-27T14:40:23.000Z 209.227548 2023-12-27T14:40:26.000Z 209.062846 2023-12-27T14:40:27.000Z 207.625074 2023-12-27T14:40:34.000Z 206.870734 2023-12-27T14:40:37.000Z 205.336630 2023-12-27T14:40:43.000Z 204.828518 2023-12-27T14:40:45.000Z 204.336934 2023-12-27T14:40:47.000Z 203.831709 2023-12-27T14:40:49.000Z 203.051404 2023-12-27T14:40:52.000Z 202.785948 2023-12-27T14:40:53.000Z 201.821517 2023-12-27T14:40:58.000Z 201.650571 2023-12-27T14:40:59.000Z 200.455835 2023-12-27T14:41:06.000Z 199.950302 2023-12-27T14:41:09.000Z 199.127923 2023-12-27T14:41:14.000Z 198.965567 2023-12-27T14:41:15.000Z 198.150491 2023-12-27T14:41:22.000Z 198.044027 2023-12-27T14:41:23.000Z 197.246934 2023-12-27T14:41:31.000Z 196.367007 2023-12-27T14:41:40.000Z 196.267803 2023-12-27T14:41:41.000Z 196.015195 2023-12-27T14:41:43.000Z 195.246324 2023-12-27T14:41:47.000Z 194.645770 2023-12-27T14:41:50.000Z 194.053121 2023-12-27T14:41:53.000Z 193.850508 2023-12-27T14:41:54.000Z 193.232840 2023-12-27T14:41:57.000Z 192.826454 2023-12-27T14:41:59.000Z 191.997383 2023-12-27T14:42:03.000Z 191.565714 2023-12-27T14:42:05.000Z 191.349123 2023-12-27T14:42:06.000Z 191.014727 2023-12-27T14:42:07.000Z 189.802052 2023-12-27T14:42:10.000Z 189.399827 2023-12-27T14:42:11.000Z 188.618668 2023-12-27T14:42:13.000Z 188.220874 2023-12-27T14:42:14.000Z 187.098597 2023-12-27T14:42:17.000Z 186.336237 2023-12-27T14:42:19.000Z 184.714441 2023-12-27T14:42:23.000Z 184.298262 2023-12-27T14:42:24.000Z 183.801506 2023-12-27T14:42:25.000Z 182.184332 2023-12-27T14:42:29.000Z 181.939280 2023-12-27T14:42:32.000Z 181.946105 2023-12-27T14:42:33.000Z 181.959450 2023-12-27T14:42:35.000Z 181.993066 2023-12-27T14:42:40.000Z 182.001463 2023-12-27T14:42:41.000Z 182.045967 2023-12-27T14:42:48.000Z 182.052269 2023-12-27T14:42:49.000Z 182.065007 2023-12-27T14:42:51.000Z 181.738277 2023-12-27T14:42:54.000Z 181.368083 2023-12-27T14:42:56.000Z 180.994376 2023-12-27T14:42:58.000Z 180.445669 2023-12-27T14:43:01.000Z 180.272888 2023-12-27T14:43:02.000Z 179.928442 2023-12-27T14:43:04.000Z 179.577833 2023-12-27T14:43:06.000Z 179.214031 2023-12-27T14:43:08.000Z 178.830844 2023-12-27T14:43:10.000Z 178.236841 2023-12-27T14:43:13.000Z 177.842224 2023-12-27T14:43:15.000Z 176.754662 2023-12-27T14:43:18.000Z 175.940094 2023-12-27T14:43:20.000Z 175.156871 2023-12-27T14:43:22.000Z 174.395514 2023-12-27T14:43:24.000Z 173.545858 2023-12-27T14:43:26.000Z 171.437448 2023-12-27T14:43:31.000Z 170.974056 2023-12-27T14:43:32.000Z 170.412147 2023-12-27T14:43:33.000Z 169.529009 2023-12-27T14:43:35.000Z 168.494657 2023-12-27T14:43:37.000Z 167.967340 2023-12-27T14:43:38.000Z 167.436900 2023-12-27T14:43:39.000Z 166.898296 2023-12-27T14:43:40.000Z 166.342797 2023-12-27T14:43:41.000Z 164.651179 2023-12-27T14:43:43.000Z 163.777328 2023-12-27T14:43:44.000Z 162.782280 2023-12-27T14:43:45.000Z 162.024979 2023-12-27T14:43:46.000Z 161.427765 2023-12-27T14:43:47.000Z 160.672852 2023-12-27T14:43:48.000Z 159.917873 2023-12-27T14:43:49.000Z 159.215013 2023-12-27T14:43:50.000Z 158.433475 2023-12-27T14:43:51.000Z 157.813976 2023-12-27T14:43:52.000Z 157.378409 2023-12-27T14:43:53.000Z 156.666224 2023-12-27T14:43:54.000Z 156.127246 2023-12-27T14:43:55.000Z 155.450896 2023-12-27T14:43:56.000Z 153.203479 2023-12-27T14:43:59.000Z 152.425183 2023-12-27T14:44:00.000Z 151.438920 2023-12-27T14:44:01.000Z 149.676945 2023-12-27T14:44:03.000Z 148.709164 2023-12-27T14:44:05.000Z 147.716811 2023-12-27T14:44:07.000Z 147.180905 2023-12-27T14:44:08.000Z 146.059113 2023-12-27T14:44:10.000Z 145.048630 2023-12-27T14:44:12.000Z 144.533347 2023-12-27T14:44:13.000Z 144.069244 2023-12-27T14:44:14.000Z 143.181888 2023-12-27T14:44:16.000Z 142.324848 2023-12-27T14:44:18.000Z 141.257952 2023-12-27T14:44:20.000Z 139.684377 2023-12-27T14:44:24.000Z 139.403522 2023-12-27T14:44:25.000Z 138.994047 2023-12-27T14:44:27.000Z 138.320742 2023-12-27T14:44:30.000Z 138.102834 2023-12-27T14:44:31.000Z 137.680524 2023-12-27T14:44:33.000Z 137.430013 2023-12-27T14:44:34.000Z 137.055217 2023-12-27T14:44:36.000Z 136.640249 2023-12-27T14:44:38.000Z 136.009028 2023-12-27T14:44:41.000Z 134.090652 2023-12-27T14:44:47.000Z 133.303294 2023-12-27T14:44:49.000Z 132.904133 2023-12-27T14:44:50.000Z 132.105982 2023-12-27T14:44:52.000Z 131.392172 2023-12-27T14:44:54.000Z 130.625673 2023-12-27T14:44:56.000Z 130.190927 2023-12-27T14:44:57.000Z 129.507114 2023-12-27T14:44:59.000Z 129.106912 2023-12-27T14:45:01.000Z 128.189062 2023-12-27T14:45:02.000Z 127.832486 2023-12-27T14:45:03.000Z 127.394725 2023-12-27T14:45:04.000Z 126.858141 2023-12-27T14:45:05.000Z 126.474929 2023-12-27T14:45:06.000Z 125.810606 2023-12-27T14:45:07.000Z 125.116688 2023-12-27T14:45:08.000Z 124.407163 2023-12-27T14:45:09.000Z 123.850431 2023-12-27T14:45:10.000Z 122.871883 2023-12-27T14:45:11.000Z 120.863349 2023-12-27T14:45:14.000Z 120.128255 2023-12-27T14:45:15.000Z 119.398850 2023-12-27T14:45:16.000Z 118.688884 2023-12-27T14:45:17.000Z 117.298257 2023-12-27T14:45:19.000Z 116.599391 2023-12-27T14:45:20.000Z 115.172257 2023-12-27T14:45:22.000Z 113.795636 2023-12-27T14:45:24.000Z 112.739568 2023-12-27T14:45:26.000Z 112.207764 2023-12-27T14:45:27.000Z 111.692122 2023-12-27T14:45:28.000Z 111.169167 2023-12-27T14:45:29.000Z 110.645242 2023-12-27T14:45:30.000Z 109.703597 2023-12-27T14:45:32.000Z 109.086439 2023-12-27T14:45:33.000Z 108.570796 2023-12-27T14:45:34.000Z 108.045286 2023-12-27T14:45:35.000Z 107.536155 2023-12-27T14:45:36.000Z 107.030162 2023-12-27T14:45:37.000Z 106.510158 2023-12-27T14:45:38.000Z 105.461054 2023-12-27T14:45:40.000Z 103.829356 2023-12-27T14:45:43.000Z 103.339732 2023-12-27T14:45:44.000Z 102.380867 2023-12-27T14:45:46.000Z 101.436602 2023-12-27T14:45:48.000Z 99.620318 2023-12-27T14:45:52.000Z 99.183218 2023-12-27T14:45:53.000Z 98.292999 2023-12-27T14:45:55.000Z 96.969183 2023-12-27T14:45:58.000Z 96.579522 2023-12-27T14:45:59.000Z 96.228343 2023-12-27T14:46:00.000Z 95.543508 2023-12-27T14:46:02.000Z 92.199810 2023-12-27T14:46:07.000Z 90.700540 2023-12-27T14:46:09.000Z 89.870925 2023-12-27T14:46:10.000Z 89.041474 2023-12-27T14:46:11.000Z 88.168067 2023-12-27T14:46:12.000Z 87.242763 2023-12-27T14:46:13.000Z 85.545269 2023-12-27T14:46:15.000Z 84.750991 2023-12-27T14:46:16.000Z 83.359332 2023-12-27T14:46:18.000Z 82.292999 2023-12-27T14:46:20.000Z 81.870898 2023-12-27T14:46:22.000Z 80.979631 2023-12-27T14:46:24.000Z 79.844792 2023-12-27T14:46:28.000Z 79.307564 2023-12-27T14:46:31.000Z 79.431818 2023-12-27T14:46:34.000Z 79.510800 2023-12-27T14:46:36.000Z 79.666866 2023-12-27T14:46:40.000Z 79.707238 2023-12-27T14:46:41.000Z 79.779775 2023-12-27T14:46:43.000Z 79.854147 2023-12-27T14:46:45.000Z 80.044040 2023-12-27T14:46:50.000Z 80.104489 2023-12-27T14:46:52.000Z 80.241892 2023-12-27T14:46:56.000Z 80.334851 2023-12-27T14:46:59.000Z 80.436641 2023-12-27T14:47:02.000Z 80.502481 2023-12-27T14:47:04.000Z 80.534993 2023-12-27T14:47:05.000Z 80.568489 2023-12-27T14:47:06.000Z 80.630085 2023-12-27T14:47:08.000Z 80.723663 2023-12-27T14:47:11.000Z 80.926951 2023-12-27T14:47:14.000Z 81.064640 2023-12-27T14:47:15.000Z 81.796853 2023-12-27T14:47:20.000Z 81.936991 2023-12-27T14:47:21.000Z 82.081495 2023-12-27T14:47:22.000Z 82.778897 2023-12-27T14:47:27.000Z 83.334822 2023-12-27T14:47:31.000Z 83.471123 2023-12-27T14:47:32.000Z 84.279878 2023-12-27T14:47:38.000Z 84.862511 2023-12-27T14:47:43.000Z 84.959071 2023-12-27T14:47:44.000Z 85.426084 2023-12-27T14:47:48.000Z 85.716352 2023-12-27T14:47:50.000Z 86.490743 2023-12-27T14:47:56.000Z 86.611750 2023-12-27T14:47:57.000Z 87.128288 2023-12-27T14:48:01.000Z 87.503615 2023-12-27T14:48:08.000Z 87.600123 2023-12-27T14:48:12.000Z 87.684983 2023-12-27T14:48:15.000Z 87.906458 2023-12-27T14:48:23.000Z 87.934456 2023-12-27T14:48:24.000Z 88.125999 2023-12-27T14:48:31.000Z 88.180543 2023-12-27T14:48:33.000Z 88.271822 2023-12-27T14:48:36.000Z 88.304502 2023-12-27T14:48:37.000Z 88.369940 2023-12-27T14:48:39.000Z 88.006260 2023-12-27T14:48:46.000Z 87.618772 2023-12-27T14:48:49.000Z 87.098530 2023-12-27T14:48:53.000Z 86.842139 2023-12-27T14:48:55.000Z 86.309185 2023-12-27T14:48:59.000Z 86.175221 2023-12-27T14:49:00.000Z 85.886138 2023-12-27T14:49:02.000Z 85.598949 2023-12-27T14:49:04.000Z 85.290206 2023-12-27T14:49:06.000Z 85.175682 2023-12-27T14:49:07.000Z 85.032370 2023-12-27T14:49:08.000Z 84.729734 2023-12-27T14:49:10.000Z 84.573162 2023-12-27T14:49:11.000Z 84.393364 2023-12-27T14:49:12.000Z 83.979795 2023-12-27T14:49:14.000Z 83.779638 2023-12-27T14:49:15.000Z 83.567587 2023-12-27T14:49:16.000Z 83.306740 2023-12-27T14:49:17.000Z 83.122072 2023-12-27T14:49:18.000Z 82.888986 2023-12-27T14:49:19.000Z 82.413917 2023-12-27T14:49:21.000Z 81.930538 2023-12-27T14:49:23.000Z 81.444506 2023-12-27T14:49:25.000Z 80.960663 2023-12-27T14:49:27.000Z 80.682538 2023-12-27T14:49:28.000Z 80.225650 2023-12-27T14:49:30.000Z 79.580204 2023-12-27T14:49:33.000Z 79.280467 2023-12-27T14:49:37.000Z 78.993448 2023-12-27T14:49:42.000Z 78.938264 2023-12-27T14:49:43.000Z 78.829314 2023-12-27T14:49:45.000Z 78.661553 2023-12-27T14:49:48.000Z 78.555150 2023-12-27T14:49:50.000Z 78.502222 2023-12-27T14:49:51.000Z 78.398314 2023-12-27T14:49:53.000Z 78.114027 2023-12-27T14:49:59.000Z 78.201939 2023-12-27T14:50:03.000Z 78.306854 2023-12-27T14:50:08.000Z 78.456279 2023-12-27T14:50:15.000Z 78.583153 2023-12-27T14:50:21.000Z 78.603535 2023-12-27T14:50:22.000Z 78.778188 2023-12-27T14:50:28.000Z 79.122046 2023-12-27T14:50:34.000Z 79.177607 2023-12-27T14:50:35.000Z 79.233458 2023-12-27T14:50:36.000Z 79.348107 2023-12-27T14:50:38.000Z 79.459978 2023-12-27T14:50:40.000Z 79.567157 2023-12-27T14:50:42.000Z 79.991122 2023-12-27T14:50:49.000Z 80.137287 2023-12-27T14:50:52.000Z 80.224774 2023-12-27T14:50:54.000Z 80.319783 2023-12-27T14:50:58.000Z 80.458843 2023-12-27T14:51:02.000Z 80.499928 2023-12-27T14:51:04.000Z 80.499928 2023-12-27T14:51:08.000Z 80.714280 2023-12-27T14:51:15.000Z 81.039720 2023-12-27T14:51:17.000Z 81.400588 2023-12-27T14:51:19.000Z 81.633824 2023-12-27T14:51:20.000Z 81.870565 2023-12-27T14:51:21.000Z 82.429468 2023-12-27T14:51:23.000Z 82.907458 2023-12-27T14:51:25.000Z 83.135051 2023-12-27T14:51:26.000Z 83.359228 2023-12-27T14:51:27.000Z 83.531989 2023-12-27T14:51:28.000Z 83.669093 2023-12-27T14:51:29.000Z 83.842095 2023-12-27T14:51:30.000Z 84.040686 2023-12-27T14:51:31.000Z 84.431931 2023-12-27T14:51:33.000Z 84.763803 2023-12-27T14:51:35.000Z 84.873539 2023-12-27T14:51:36.000Z 85.524924 2023-12-27T14:51:39.000Z 85.978651 2023-12-27T14:51:41.000Z 86.215732 2023-12-27T14:51:43.000Z 86.793887 2023-12-27T14:51:46.000Z 86.986790 2023-12-27T14:51:47.000Z 87.597948 2023-12-27T14:51:49.000Z 88.178636 2023-12-27T14:51:51.000Z 88.584405 2023-12-27T14:51:53.000Z 88.989346 2023-12-27T14:51:55.000Z 89.166072 2023-12-27T14:51:56.000Z 89.899945 2023-12-27T14:52:00.000Z 90.334413 2023-12-27T14:52:03.000Z 90.481166 2023-12-27T14:52:04.000Z 90.930811 2023-12-27T14:52:07.000Z 91.071701 2023-12-27T14:52:08.000Z 91.385072 2023-12-27T14:52:10.000Z 92.082102 2023-12-27T14:52:14.000Z 92.273473 2023-12-27T14:52:15.000Z 92.715481 2023-12-27T14:52:18.000Z 93.019620 2023-12-27T14:52:20.000Z 93.441791 2023-12-27T14:52:22.000Z 94.384557 2023-12-27T14:52:26.000Z 94.894811 2023-12-27T14:52:28.000Z 95.397738 2023-12-27T14:52:30.000Z 96.010878 2023-12-27T14:52:33.000Z 96.087589 2023-12-27T14:52:34.000Z 96.257348 2023-12-27T14:52:35.000Z 96.554802 2023-12-27T14:52:38.000Z 96.642984 2023-12-27T14:52:39.000Z 96.815397 2023-12-27T14:52:40.000Z 96.975968 2023-12-27T14:52:42.000Z 97.309136 2023-12-27T14:52:44.000Z 97.771501 2023-12-27T14:52:46.000Z 97.992901 2023-12-27T14:52:47.000Z 98.727346 2023-12-27T14:52:50.000Z 99.267919 2023-12-27T14:52:52.000Z 99.712392 2023-12-27T14:52:54.000Z 100.460443 2023-12-27T14:52:57.000Z 100.706656 2023-12-27T14:52:58.000Z 101.408809 2023-12-27T14:53:00.000Z 102.008548 2023-12-27T14:53:02.000Z 102.469694 2023-12-27T14:53:04.000Z 103.173322 2023-12-27T14:53:07.000Z 103.292655 2023-12-27T14:53:08.000Z 103.837554 2023-12-27T14:53:10.000Z 104.144398 2023-12-27T14:53:12.000Z 104.271006 2023-12-27T14:53:13.000Z 104.626318 2023-12-27T14:53:14.000Z 105.163871 2023-12-27T14:53:16.000Z 105.386294 2023-12-27T14:53:17.000Z 105.656615 2023-12-27T14:53:18.000Z 105.892114 2023-12-27T14:53:19.000Z 106.264096 2023-12-27T14:53:22.000Z 106.476686 2023-12-27T14:53:24.000Z 106.665800 2023-12-27T14:53:25.000Z 106.826769 2023-12-27T14:53:26.000Z 107.189009 2023-12-27T14:53:28.000Z 107.455727 2023-12-27T14:53:30.000Z 107.654072 2023-12-27T14:53:31.000Z 107.864115 2023-12-27T14:53:32.000Z 108.025483 2023-12-27T14:53:33.000Z 108.410854 2023-12-27T14:53:35.000Z 108.699018 2023-12-27T14:53:36.000Z 108.943344 2023-12-27T14:53:37.000Z 109.410901 2023-12-27T14:53:39.000Z 109.587017 2023-12-27T14:53:40.000Z 109.764175 2023-12-27T14:53:41.000Z 110.131058 2023-12-27T14:53:43.000Z 110.666970 2023-12-27T14:53:45.000Z 110.923753 2023-12-27T14:53:46.000Z 111.368384 2023-12-27T14:53:49.000Z 111.739024 2023-12-27T14:53:50.000Z 111.981584 2023-12-27T14:53:51.000Z 112.256100 2023-12-27T14:53:52.000Z 112.801071 2023-12-27T14:53:55.000Z 113.024929 2023-12-27T14:53:56.000Z 113.390017 2023-12-27T14:53:59.000Z 113.544802 2023-12-27T14:54:00.000Z 113.804291 2023-12-27T14:54:01.000Z 114.256160 2023-12-27T14:54:03.000Z 114.397885 2023-12-27T14:54:04.000Z 114.803479 2023-12-27T14:54:06.000Z 114.992421 2023-12-27T14:54:07.000Z 115.528331 2023-12-27T14:54:09.000Z 116.068496 2023-12-27T14:54:11.000Z 116.328253 2023-12-27T14:54:12.000Z 117.024859 2023-12-27T14:54:15.000Z 117.249204 2023-12-27T14:54:16.000Z 117.485130 2023-12-27T14:54:17.000Z 117.934756 2023-12-27T14:54:19.000Z 118.219842 2023-12-27T14:54:20.000Z 118.873717 2023-12-27T14:54:23.000Z 119.407474 2023-12-27T14:54:25.000Z 120.377321 2023-12-27T14:54:28.000Z 121.764995 2023-12-27T14:54:32.000Z 123.269016 2023-12-27T14:54:37.000Z 124.430971 2023-12-27T14:54:41.000Z 124.678906 2023-12-27T14:54:42.000Z 124.998159 2023-12-27T14:54:47.000Z 125.068345 2023-12-27T14:54:48.000Z 125.519314 2023-12-27T14:54:55.000Z 126.070922 2023-12-27T14:55:03.000Z 126.581716 2023-12-27T14:55:10.000Z 126.656456 2023-12-27T14:55:11.000Z 127.109932 2023-12-27T14:55:17.000Z 127.283156 2023-12-27T14:55:19.000Z 127.425172 2023-12-27T14:55:21.000Z 127.820585 2023-12-27T14:55:26.000Z 128.061279 2023-12-27T14:55:29.000Z 128.147016 2023-12-27T14:55:30.000Z 128.699010 2023-12-27T14:55:37.000Z 129.037267 2023-12-27T14:55:41.000Z 129.313438 2023-12-27T14:55:44.000Z 129.401160 2023-12-27T14:55:45.000Z 130.061753 2023-12-27T14:55:55.000Z 130.222109 2023-12-27T14:55:59.000Z 130.320527 2023-12-27T14:56:02.000Z 130.352941 2023-12-27T14:56:03.000Z 130.509955 2023-12-27T14:56:08.000Z 130.587650 2023-12-27T14:56:11.000Z 130.606104 2023-12-27T14:56:12.000Z 130.631314 2023-12-27T14:56:13.000Z 130.654735 2023-12-27T14:56:14.000Z 130.811351 2023-12-27T14:56:21.000Z 130.913919 2023-12-27T14:56:25.000Z 130.985605 2023-12-27T14:56:28.000Z 131.025671 2023-12-27T14:56:30.000Z 131.069106 2023-12-27T14:56:32.000Z 131.112339 2023-12-27T14:56:34.000Z 131.173674 2023-12-27T14:56:37.000Z 131.222515 2023-12-27T14:56:39.000Z 131.323051 2023-12-27T14:56:42.000Z 131.376091 2023-12-27T14:56:44.000Z 131.422053 2023-12-27T14:56:46.000Z 131.564054 2023-12-27T14:56:51.000Z 131.736392 2023-12-27T14:56:56.000Z 131.852165 2023-12-27T14:56:59.000Z 131.968021 2023-12-27T14:57:02.000Z 132.130053 2023-12-27T14:57:06.000Z 132.200070 2023-12-27T14:57:08.000Z 132.184794 2023-12-27T14:57:14.000Z 132.094736 2023-12-27T14:57:21.000Z 132.011501 2023-12-27T14:57:26.000Z 131.960026 2023-12-27T14:57:29.000Z 131.924847 2023-12-27T14:57:31.000Z 131.885941 2023-12-27T14:57:33.000Z 131.794611 2023-12-27T14:57:39.000Z 131.738785 2023-12-27T14:57:44.000Z 131.717420 2023-12-27T14:57:46.000Z 131.708128 2023-12-27T14:57:47.000Z 131.675526 2023-12-27T14:57:50.000Z 131.655982 2023-12-27T14:57:52.000Z 131.646165 2023-12-27T14:57:53.000Z 131.759060 2023-12-27T14:57:55.000Z 131.994413 2023-12-27T14:57:57.000Z 132.108143 2023-12-27T14:57:58.000Z 132.318130 2023-12-27T14:58:00.000Z 132.644922 2023-12-27T14:58:03.000Z 132.754057 2023-12-27T14:58:04.000Z 133.084958 2023-12-27T14:58:07.000Z 133.312206 2023-12-27T14:58:09.000Z 133.742940 2023-12-27T14:58:13.000Z 133.841563 2023-12-27T14:58:14.000Z 134.043717 2023-12-27T14:58:16.000Z 134.374126 2023-12-27T14:58:19.000Z 134.913681 2023-12-27T14:58:24.000Z 135.244493 2023-12-27T14:58:27.000Z 135.695737 2023-12-27T14:58:31.000Z 135.934797 2023-12-27T14:58:33.000Z 136.051183 2023-12-27T14:58:34.000Z 136.652693 2023-12-27T14:58:39.000Z 137.141791 2023-12-27T14:58:43.000Z 137.239330 2023-12-27T14:58:44.000Z 138.065084 2023-12-27T14:58:51.000Z 138.654157 2023-12-27T14:58:56.000Z 138.771476 2023-12-27T14:58:57.000Z 138.917906 2023-12-27T14:58:58.000Z 139.753763 2023-12-27T14:59:06.000Z 140.403346 2023-12-27T14:59:12.000Z 140.602718 2023-12-27T14:59:14.000Z 141.310045 2023-12-27T14:59:21.000Z 141.414013 2023-12-27T14:59:22.000Z 142.136553 2023-12-27T14:59:29.000Z 142.352209 2023-12-27T14:59:31.000Z 142.757501 2023-12-27T14:59:35.000Z 143.319125 2023-12-27T14:59:41.000Z 143.501132 2023-12-27T14:59:43.000Z 143.782318 2023-12-27T14:59:46.000Z 144.259421 2023-12-27T14:59:51.000Z 145.012357 2023-12-27T14:59:59.000Z 145.109762 2023-12-27T15:00:00.000Z 145.699651 2023-12-27T15:00:07.000Z 146.018010 2023-12-27T15:00:11.000Z 146.179017 2023-12-27T15:00:13.000Z 146.919040 2023-12-27T15:00:22.000Z 147.185658 2023-12-27T15:00:25.000Z 147.784831 2023-12-27T15:00:32.000Z 148.042317 2023-12-27T15:00:35.000Z 148.562898 2023-12-27T15:00:41.000Z 148.740994 2023-12-27T15:00:43.000Z 149.086409 2023-12-27T15:00:47.000Z 149.733923 2023-12-27T15:00:54.000Z 149.830923 2023-12-27T15:00:55.000Z 150.461531 2023-12-27T15:01:01.000Z 150.765626 2023-12-27T15:01:07.000Z 150.893815 2023-12-27T15:01:10.000Z 151.053018 2023-12-27T15:01:14.000Z 151.199432 2023-12-27T15:01:18.000Z 151.265714 2023-12-27T15:01:20.000Z 151.300600 2023-12-27T15:01:21.000Z 151.372836 2023-12-27T15:01:23.000Z 151.408954 2023-12-27T15:01:24.000Z 151.445072 2023-12-27T15:01:25.000Z 151.517267 2023-12-27T15:01:27.000Z 151.577613 2023-12-27T15:01:29.000Z 151.638636 2023-12-27T15:01:31.000Z 151.707682 2023-12-27T15:01:33.000Z 151.885919 2023-12-27T15:01:38.000Z 152.022222 2023-12-27T15:01:42.000Z 152.384748 2023-12-27T15:01:51.000Z 152.703616 2023-12-27T15:01:57.000Z 152.763715 2023-12-27T15:01:58.000Z 152.826383 2023-12-27T15:01:59.000Z 152.646994 2023-12-27T15:02:03.000Z 152.562355 2023-12-27T15:02:04.000Z 152.407302 2023-12-27T15:02:06.000Z 152.318802 2023-12-27T15:02:07.000Z 152.016740 2023-12-27T15:02:10.000Z 151.839397 2023-12-27T15:02:12.000Z 151.646244 2023-12-27T15:02:14.000Z 151.549017 2023-12-27T15:02:15.000Z 151.257339 2023-12-27T15:02:18.000Z 151.164946 2023-12-27T15:02:19.000Z 151.073485 2023-12-27T15:02:20.000Z 150.971222 2023-12-27T15:02:21.000Z 150.895625 2023-12-27T15:02:22.000Z 150.828073 2023-12-27T15:02:23.000Z 150.595378 2023-12-27T15:02:27.000Z 150.274134 2023-12-27T15:02:33.000Z 150.169628 2023-12-27T15:02:35.000Z 150.118713 2023-12-27T15:02:36.000Z 149.899889 2023-12-27T15:02:40.000Z 150.342554 2023-12-27T15:02:46.000Z 150.760254 2023-12-27T15:02:49.000Z 151.171209 2023-12-27T15:02:52.000Z 151.572217 2023-12-27T15:02:55.000Z 151.971818 2023-12-27T15:02:58.000Z 152.109363 2023-12-27T15:02:59.000Z 152.662206 2023-12-27T15:03:03.000Z 153.064728 2023-12-27T15:03:06.000Z 153.197992 2023-12-27T15:03:07.000Z 154.136216 2023-12-27T15:03:14.000Z 154.278634 2023-12-27T15:03:15.000Z 154.795931 2023-12-27T15:03:19.000Z 154.926126 2023-12-27T15:03:20.000Z 155.447008 2023-12-27T15:03:24.000Z 155.839355 2023-12-27T15:03:27.000Z 156.368064 2023-12-27T15:03:31.000Z 156.781417 2023-12-27T15:03:34.000Z 157.564392 2023-12-27T15:03:40.000Z 157.814146 2023-12-27T15:03:42.000Z 158.577237 2023-12-27T15:03:48.000Z 158.839683 2023-12-27T15:03:50.000Z 159.506014 2023-12-27T15:03:55.000Z 159.894573 2023-12-27T15:03:58.000Z 160.573419 2023-12-27T15:04:03.000Z 160.852474 2023-12-27T15:04:05.000Z 161.675892 2023-12-27T15:04:11.000Z 162.241312 2023-12-27T15:04:15.000Z 163.089739 2023-12-27T15:04:21.000Z 163.537086 2023-12-27T15:04:24.000Z 164.416196 2023-12-27T15:04:30.000Z 164.561427 2023-12-27T15:04:31.000Z 165.107250 2023-12-27T15:04:35.000Z 165.828895 2023-12-27T15:04:40.000Z 166.302269 2023-12-27T15:04:43.000Z 167.047570 2023-12-27T15:04:48.000Z 167.741905 2023-12-27T15:04:53.000Z 168.097290 2023-12-27T15:04:56.000Z 168.667839 2023-12-27T15:05:01.000Z 169.162343 2023-12-27T15:05:05.000Z 169.674705 2023-12-27T15:05:09.000Z 169.929559 2023-12-27T15:05:11.000Z 170.467145 2023-12-27T15:05:15.000Z 170.867036 2023-12-27T15:05:18.000Z 171.649526 2023-12-27T15:05:24.000Z 171.911475 2023-12-27T15:05:26.000Z 172.705915 2023-12-27T15:05:32.000Z 172.831101 2023-12-27T15:05:33.000Z 173.571084 2023-12-27T15:05:39.000Z 173.815726 2023-12-27T15:05:41.000Z 174.471353 2023-12-27T15:05:46.000Z 174.868115 2023-12-27T15:05:49.000Z 175.851677 2023-12-27T15:05:57.000Z 176.382404 2023-12-27T15:06:04.000Z 176.614710 2023-12-27T15:06:07.000Z 176.761378 2023-12-27T15:06:09.000Z 176.907686 2023-12-27T15:06:11.000Z 177.061135 2023-12-27T15:06:13.000Z 177.526276 2023-12-27T15:06:19.000Z 177.989476 2023-12-27T15:06:26.000Z 178.111703 2023-12-27T15:06:28.000Z 178.284711 2023-12-27T15:06:31.000Z 178.415642 2023-12-27T15:06:33.000Z 178.487533 2023-12-27T15:06:34.000Z 178.959891 2023-12-27T15:06:41.000Z 179.297839 2023-12-27T15:06:46.000Z 179.445443 2023-12-27T15:06:49.000Z 180.040085 2023-12-27T15:07:00.000Z 180.358163 2023-12-27T15:07:05.000Z 180.422010 2023-12-27T15:07:06.000Z 180.673740 2023-12-27T15:07:10.000Z 180.948332 2023-12-27T15:07:14.000Z 181.154492 2023-12-27T15:07:17.000Z 181.295751 2023-12-27T15:07:19.000Z 181.364598 2023-12-27T15:07:20.000Z 181.499494 2023-12-27T15:07:22.000Z 181.947195 2023-12-27T15:07:29.000Z 182.010097 2023-12-27T15:07:30.000Z 182.075758 2023-12-27T15:07:31.000Z 182.173634 2023-12-27T15:07:32.000Z 182.452108 2023-12-27T15:07:35.000Z 182.980506 2023-12-27T15:07:41.000Z 183.063502 2023-12-27T15:07:42.000Z 183.224965 2023-12-27T15:07:44.000Z 183.535691 2023-12-27T15:07:48.000Z 183.780680 2023-12-27T15:07:51.000Z 184.121991 2023-12-27T15:07:55.000Z 184.389027 2023-12-27T15:07:58.000Z 184.863841 2023-12-27T15:08:03.000Z 185.368653 2023-12-27T15:08:08.000Z 185.467385 2023-12-27T15:08:09.000Z 185.663595 2023-12-27T15:08:11.000Z 185.761084 2023-12-27T15:08:12.000Z 186.037713 2023-12-27T15:08:15.000Z 186.204022 2023-12-27T15:08:17.000Z 186.132041 2023-12-27T15:08:20.000Z 185.923074 2023-12-27T15:08:23.000Z 185.775090 2023-12-27T15:08:25.000Z 185.527515 2023-12-27T15:08:28.000Z 185.192810 2023-12-27T15:08:32.000Z 184.599594 2023-12-27T15:08:39.000Z 184.080083 2023-12-27T15:08:45.000Z 183.911056 2023-12-27T15:08:47.000Z 183.604792 2023-12-27T15:08:51.000Z 183.362215 2023-12-27T15:08:54.000Z 183.167104 2023-12-27T15:08:56.000Z 182.963530 2023-12-27T15:08:58.000Z 182.772815 2023-12-27T15:09:00.000Z 182.543114 2023-12-27T15:09:02.000Z 182.436857 2023-12-27T15:09:03.000Z 182.203651 2023-12-27T15:09:05.000Z 181.974590 2023-12-27T15:09:07.000Z 181.855433 2023-12-27T15:09:08.000Z 180.546978 2023-12-27T15:09:10.000Z 179.272393 2023-12-27T15:09:12.000Z 178.712641 2023-12-27T15:09:13.000Z 178.215663 2023-12-27T15:09:14.000Z 177.692874 2023-12-27T15:09:15.000Z 177.114729 2023-12-27T15:09:16.000Z 175.517110 2023-12-27T15:09:18.000Z 174.458256 2023-12-27T15:09:19.000Z 172.336833 2023-12-27T15:09:21.000Z 171.235076 2023-12-27T15:09:22.000Z 170.042223 2023-12-27T15:09:23.000Z 168.712292 2023-12-27T15:09:24.000Z 167.349998 2023-12-27T15:09:25.000Z 165.890192 2023-12-27T15:09:26.000Z 164.449023 2023-12-27T15:09:27.000Z 162.960695 2023-12-27T15:09:28.000Z 161.315638 2023-12-27T15:09:29.000Z 159.560265 2023-12-27T15:09:30.000Z 157.848675 2023-12-27T15:09:31.000Z 156.289281 2023-12-27T15:09:32.000Z 155.341317 2023-12-27T15:09:33.000Z 154.588923 2023-12-27T15:09:34.000Z 153.985618 2023-12-27T15:09:35.000Z 153.259058 2023-12-27T15:09:36.000Z 152.450719 2023-12-27T15:09:37.000Z 151.484824 2023-12-27T15:09:38.000Z 150.470646 2023-12-27T15:09:39.000Z 149.418215 2023-12-27T15:09:40.000Z 148.339245 2023-12-27T15:09:41.000Z 147.380810 2023-12-27T15:09:42.000Z 146.155441 2023-12-27T15:09:43.000Z 145.346590 2023-12-27T15:09:44.000Z 143.231695 2023-12-27T15:09:46.000Z 140.780050 2023-12-27T15:09:49.000Z 143.447338 2023-12-27T15:09:52.000Z 143.948221 2023-12-27T15:09:53.000Z 144.571712 2023-12-27T15:09:55.000Z 145.132803 2023-12-27T15:09:57.000Z 145.770713 2023-12-27T15:10:00.000Z 145.968627 2023-12-27T15:10:01.000Z 146.699924 2023-12-27T15:10:05.000Z 146.884963 2023-12-27T15:10:06.000Z 147.240997 2023-12-27T15:10:08.000Z 147.500808 2023-12-27T15:10:10.000Z 147.710219 2023-12-27T15:10:11.000Z 148.026804 2023-12-27T15:10:13.000Z 148.181425 2023-12-27T15:10:14.000Z 148.524680 2023-12-27T15:10:16.000Z 148.700014 2023-12-27T15:10:17.000Z 149.188444 2023-12-27T15:10:20.000Z 149.348908 2023-12-27T15:10:21.000Z 149.553715 2023-12-27T15:10:22.000Z 150.086640 2023-12-27T15:10:25.000Z 150.813325 2023-12-27T15:10:29.000Z 151.411136 2023-12-27T15:10:32.000Z 151.809873 2023-12-27T15:10:34.000Z 152.564922 2023-12-27T15:10:38.000Z 153.562498 2023-12-27T15:10:43.000Z 154.326444 2023-12-27T15:10:47.000Z 154.508818 2023-12-27T15:10:48.000Z 155.481723 2023-12-27T15:10:53.000Z 156.079775 2023-12-27T15:10:56.000Z 156.487612 2023-12-27T15:10:58.000Z 157.672466 2023-12-27T15:11:04.000Z 157.862886 2023-12-27T15:11:05.000Z 159.185642 2023-12-27T15:11:11.000Z 160.013652 2023-12-27T15:11:15.000Z 160.437328 2023-12-27T15:11:17.000Z 160.627012 2023-12-27T15:11:18.000Z 161.040918 2023-12-27T15:11:20.000Z 161.942472 2023-12-27T15:11:25.000Z 162.274996 2023-12-27T15:11:28.000Z 162.587654 2023-12-27T15:11:31.000Z 163.119389 2023-12-27T15:11:36.000Z 163.761852 2023-12-27T15:11:42.000Z 164.067644 2023-12-27T15:11:45.000Z 164.272329 2023-12-27T15:11:47.000Z 164.872782 2023-12-27T15:11:53.000Z 165.623332 2023-12-27T15:11:59.000Z 165.892063 2023-12-27T15:12:01.000Z 166.612269 2023-12-27T15:12:06.000Z 167.157065 2023-12-27T15:12:10.000Z 167.590814 2023-12-27T15:12:13.000Z 168.446594 2023-12-27T15:12:19.000Z 168.742885 2023-12-27T15:12:21.000Z 169.787637 2023-12-27T15:12:27.000Z 171.194350 2023-12-27T15:12:34.000Z 172.081735 2023-12-27T15:12:38.000Z 172.657931 2023-12-27T15:12:41.000Z 172.903607 2023-12-27T15:12:47.000Z 173.018998 2023-12-27T15:12:50.000Z 173.094114 2023-12-27T15:12:52.000Z 173.292072 2023-12-27T15:12:57.000Z 173.407021 2023-12-27T15:13:00.000Z 173.640783 2023-12-27T15:13:06.000Z 173.880745 2023-12-27T15:13:11.000Z 173.928811 2023-12-27T15:13:12.000Z 174.014448 2023-12-27T15:13:14.000Z 174.069321 2023-12-27T15:13:15.000Z 174.114828 2023-12-27T15:13:16.000Z 174.305992 2023-12-27T15:13:20.000Z 174.353085 2023-12-27T15:13:21.000Z 174.398490 2023-12-27T15:13:22.000Z 174.444700 2023-12-27T15:13:23.000Z 174.490585 2023-12-27T15:13:24.000Z 174.578055 2023-12-27T15:13:25.000Z 175.309871 2023-12-27T15:13:28.000Z 175.832931 2023-12-27T15:13:31.000Z 176.761688 2023-12-27T15:13:37.000Z 177.177641 2023-12-27T15:13:40.000Z 177.478982 2023-12-27T15:13:42.000Z 177.914177 2023-12-27T15:13:45.000Z 178.062482 2023-12-27T15:13:46.000Z 178.487597 2023-12-27T15:13:49.000Z 178.636672 2023-12-27T15:13:50.000Z 179.027807 2023-12-27T15:13:53.000Z 179.154638 2023-12-27T15:13:54.000Z 179.427955 2023-12-27T15:13:56.000Z 179.854850 2023-12-27T15:13:59.000Z 180.909873 2023-12-27T15:14:06.000Z 181.894938 2023-12-27T15:14:11.000Z 183.113534 2023-12-27T15:14:17.000Z 183.685677 2023-12-27T15:14:20.000Z 184.148351 2023-12-27T15:14:22.000Z 184.425279 2023-12-27T15:14:23.000Z 185.118701 2023-12-27T15:14:26.000Z 185.487163 2023-12-27T15:14:28.000Z 185.680415 2023-12-27T15:14:29.000Z 186.515838 2023-12-27T15:14:34.000Z 186.839218 2023-12-27T15:14:36.000Z 187.163341 2023-12-27T15:14:38.000Z 188.001537 2023-12-27T15:14:43.000Z 188.159637 2023-12-27T15:14:44.000Z 188.778374 2023-12-27T15:14:48.000Z 189.101270 2023-12-27T15:14:50.000Z 189.565461 2023-12-27T15:14:53.000Z 190.383367 2023-12-27T15:14:58.000Z 190.544967 2023-12-27T15:14:59.000Z 191.339827 2023-12-27T15:15:04.000Z 191.649184 2023-12-27T15:15:06.000Z 192.116019 2023-12-27T15:15:09.000Z 192.882960 2023-12-27T15:15:14.000Z 193.184046 2023-12-27T15:15:16.000Z 193.630681 2023-12-27T15:15:19.000Z 194.513663 2023-12-27T15:15:24.000Z 194.683991 2023-12-27T15:15:25.000Z 195.721508 2023-12-27T15:15:31.000Z 196.537666 2023-12-27T15:15:36.000Z 197.064429 2023-12-27T15:15:39.000Z 197.413842 2023-12-27T15:15:41.000Z 198.233808 2023-12-27T15:15:46.000Z 198.546384 2023-12-27T15:15:48.000Z 199.026603 2023-12-27T15:15:51.000Z 200.031090 2023-12-27T15:15:56.000Z 201.076906 2023-12-27T15:16:04.000Z 201.487943 2023-12-27T15:16:07.000Z 202.181967 2023-12-27T15:16:12.000Z 203.095425 2023-12-27T15:16:18.000Z 203.257931 2023-12-27T15:16:19.000Z 203.423244 2023-12-27T15:16:20.000Z 203.876924 2023-12-27T15:16:23.000Z 204.198711 2023-12-27T15:16:25.000Z 204.808465 2023-12-27T15:16:29.000Z 205.555849 2023-12-27T15:16:34.000Z 205.871721 2023-12-27T15:16:36.000Z 206.582073 2023-12-27T15:16:41.000Z 206.735837 2023-12-27T15:16:42.000Z 207.424220 2023-12-27T15:16:47.000Z 207.702070 2023-12-27T15:16:49.000Z 208.807675 2023-12-27T15:16:57.000Z 209.781094 2023-12-27T15:17:05.000Z 209.892117 2023-12-27T15:17:06.000Z 210.429569 2023-12-27T15:17:11.000Z 210.618683 2023-12-27T15:17:13.000Z 210.907962 2023-12-27T15:17:16.000Z 211.263762 2023-12-27T15:17:20.000Z 211.445210 2023-12-27T15:17:22.000Z 212.009620 2023-12-27T15:17:28.000Z 212.108349 2023-12-27T15:17:29.000Z 212.605032 2023-12-27T15:17:34.000Z 213.015784 2023-12-27T15:17:38.000Z 213.546218 2023-12-27T15:17:43.000Z 213.871740 2023-12-27T15:17:46.000Z 214.724735 2023-12-27T15:17:53.000Z 215.267244 2023-12-27T15:17:57.000Z 216.557592 2023-12-27T15:18:05.000Z 216.650955 2023-12-27T15:18:06.000Z 216.487874 2023-12-27T15:18:09.000Z 216.316333 2023-12-27T15:18:12.000Z 216.148578 2023-12-27T15:18:15.000Z 215.922116 2023-12-27T15:18:19.000Z 215.673623 2023-12-27T15:18:23.000Z 215.302271 2023-12-27T15:18:29.000Z 215.233735 2023-12-27T15:18:30.000Z 215.095291 2023-12-27T15:18:32.000Z 215.020854 2023-12-27T15:18:33.000Z 214.879042 2023-12-27T15:18:35.000Z 214.827954 2023-12-27T15:18:36.000Z 214.527036 2023-12-27T15:18:40.000Z 214.299639 2023-12-27T15:18:43.000Z 214.122091 2023-12-27T15:18:46.000Z 214.061491 2023-12-27T15:18:49.000Z 213.997027 2023-12-27T15:18:52.000Z 213.969159 2023-12-27T15:18:53.000Z 213.784620 2023-12-27T15:18:59.000Z 213.685682 2023-12-27T15:19:02.000Z 213.552008 2023-12-27T15:19:06.000Z 213.314900 2023-12-27T15:19:13.000Z 213.238373 2023-12-27T15:19:15.000Z 213.052190 2023-12-27T15:19:20.000Z 212.896272 2023-12-27T15:19:24.000Z 212.856649 2023-12-27T15:19:25.000Z 212.444967 2023-12-27T15:19:29.000Z 212.103275 2023-12-27T15:19:32.000Z 211.521748 2023-12-27T15:19:37.000Z 210.936470 2023-12-27T15:19:42.000Z 210.676482 2023-12-27T15:19:44.000Z 210.548617 2023-12-27T15:19:45.000Z 209.993928 2023-12-27T15:19:49.000Z 209.854264 2023-12-27T15:19:50.000Z 209.423449 2023-12-27T15:19:53.000Z 209.273581 2023-12-27T15:19:54.000Z 209.008955 2023-12-27T15:19:56.000Z 208.900516 2023-12-27T15:19:57.000Z 208.561596 2023-12-27T15:20:00.000Z 208.445660 2023-12-27T15:20:01.000Z 208.115861 2023-12-27T15:20:04.000Z 207.892194 2023-12-27T15:20:06.000Z 207.776674 2023-12-27T15:20:07.000Z 207.548300 2023-12-27T15:20:09.000Z 206.884376 2023-12-27T15:20:15.000Z 206.557403 2023-12-27T15:20:18.000Z 206.497738 2023-12-27T15:20:20.000Z 206.541067 2023-12-27T15:20:26.000Z 206.575526 2023-12-27T15:20:31.000Z 206.582170 2023-12-27T15:20:32.000Z 206.588315 2023-12-27T15:20:33.000Z 206.594173 2023-12-27T15:20:34.000Z 206.612632 2023-12-27T15:20:37.000Z 206.657765 2023-12-27T15:20:44.000Z 206.046376 2023-12-27T15:20:52.000Z 205.943377 2023-12-27T15:20:53.000Z 205.444350 2023-12-27T15:20:58.000Z 205.340133 2023-12-27T15:20:59.000Z 205.033559 2023-12-27T15:21:02.000Z 204.611862 2023-12-27T15:21:06.000Z 204.158152 2023-12-27T15:21:10.000Z 203.671286 2023-12-27T15:21:13.000Z 203.095988 2023-12-27T15:21:15.000Z 201.608620 2023-12-27T15:21:20.000Z 200.971026 2023-12-27T15:21:22.000Z 200.329231 2023-12-27T15:21:24.000Z 199.676889 2023-12-27T15:21:26.000Z 198.995499 2023-12-27T15:21:28.000Z 197.984439 2023-12-27T15:21:31.000Z 196.482822 2023-12-27T15:21:36.000Z 196.208450 2023-12-27T15:21:37.000Z 195.111029 2023-12-27T15:21:41.000Z 194.829422 2023-12-27T15:21:42.000Z 194.010040 2023-12-27T15:21:45.000Z 193.462274 2023-12-27T15:21:47.000Z 192.927190 2023-12-27T15:21:49.000Z 192.384602 2023-12-27T15:21:51.000Z 191.870348 2023-12-27T15:21:53.000Z 190.860956 2023-12-27T15:21:57.000Z 190.361612 2023-12-27T15:21:59.000Z 189.391854 2023-12-27T15:22:03.000Z 188.918248 2023-12-27T15:22:05.000Z 188.445995 2023-12-27T15:22:07.000Z 188.206510 2023-12-27T15:22:08.000Z 186.800955 2023-12-27T15:22:14.000Z 186.065272 2023-12-27T15:22:17.000Z 185.585318 2023-12-27T15:22:19.000Z 185.111453 2023-12-27T15:22:21.000Z 184.157515 2023-12-27T15:22:25.000Z 183.421829 2023-12-27T15:22:28.000Z 182.780344 2023-12-27T15:22:31.000Z 182.259738 2023-12-27T15:22:34.000Z 181.917255 2023-12-27T15:22:36.000Z 180.720217 2023-12-27T15:22:43.000Z 180.054409 2023-12-27T15:22:47.000Z 179.714308 2023-12-27T15:22:49.000Z 179.376281 2023-12-27T15:22:51.000Z 179.047767 2023-12-27T15:22:53.000Z 178.179309 2023-12-27T15:22:59.000Z 177.881762 2023-12-27T15:23:01.000Z 177.732404 2023-12-27T15:23:02.000Z 177.431529 2023-12-27T15:23:04.000Z 176.970526 2023-12-27T15:23:07.000Z 176.644091 2023-12-27T15:23:09.000Z 175.856961 2023-12-27T15:23:14.000Z 175.540256 2023-12-27T15:23:16.000Z 174.444519 2023-12-27T15:23:23.000Z 174.281471 2023-12-27T15:23:24.000Z 173.798989 2023-12-27T15:23:27.000Z 173.032312 2023-12-27T15:23:32.000Z 172.118086 2023-12-27T15:23:38.000Z 171.828150 2023-12-27T15:23:40.000Z 170.940566 2023-12-27T15:23:46.000Z 170.791890 2023-12-27T15:23:47.000Z 169.533774 2023-12-27T15:23:56.000Z 169.283025 2023-12-27T15:23:58.000Z 168.909132 2023-12-27T15:24:01.000Z 168.012162 2023-12-27T15:24:08.000Z 167.923970 2023-12-27T15:24:09.000Z 167.358383 2023-12-27T15:24:14.000Z 167.237841 2023-12-27T15:24:15.000Z 167.018357 2023-12-27T15:24:17.000Z 166.485931 2023-12-27T15:24:22.000Z 165.780569 2023-12-27T15:24:28.000Z 165.439495 2023-12-27T15:24:31.000Z 164.953617 2023-12-27T15:24:35.000Z 164.722296 2023-12-27T15:24:37.000Z 164.407540 2023-12-27T15:24:39.000Z 163.327221 2023-12-27T15:24:42.000Z 161.568300 2023-12-27T15:24:47.000Z 161.201468 2023-12-27T15:24:48.000Z 160.095993 2023-12-27T15:24:51.000Z 159.784890 2023-12-27T15:24:52.000Z 159.319599 2023-12-27T15:24:53.000Z 158.643314 2023-12-27T15:24:55.000Z 158.001499 2023-12-27T15:24:57.000Z 157.582952 2023-12-27T15:24:58.000Z 156.887932 2023-12-27T15:25:00.000Z 156.511895 2023-12-27T15:25:01.000Z 156.093014 2023-12-27T15:25:02.000Z 155.651017 2023-12-27T15:25:03.000Z 155.196502 2023-12-27T15:25:04.000Z 154.731372 2023-12-27T15:25:05.000Z 153.808095 2023-12-27T15:25:07.000Z 153.324861 2023-12-27T15:25:08.000Z 152.929985 2023-12-27T15:25:09.000Z 152.428784 2023-12-27T15:25:10.000Z 151.914007 2023-12-27T15:25:11.000Z 151.372304 2023-12-27T15:25:12.000Z 150.821875 2023-12-27T15:25:13.000Z 150.249106 2023-12-27T15:25:14.000Z 149.652851 2023-12-27T15:25:15.000Z 149.032158 2023-12-27T15:25:16.000Z 148.389972 2023-12-27T15:25:17.000Z 146.340658 2023-12-27T15:25:20.000Z 145.633400 2023-12-27T15:25:21.000Z 144.908024 2023-12-27T15:25:22.000Z 144.163369 2023-12-27T15:25:23.000Z 143.460604 2023-12-27T15:25:24.000Z 142.672492 2023-12-27T15:25:25.000Z 141.619707 2023-12-27T15:25:27.000Z 141.083030 2023-12-27T15:25:28.000Z 140.475961 2023-12-27T15:25:29.000Z 139.847712 2023-12-27T15:25:30.000Z 139.056402 2023-12-27T15:25:31.000Z 138.528919 2023-12-27T15:25:32.000Z 137.889765 2023-12-27T15:25:33.000Z 137.256725 2023-12-27T15:25:34.000Z 136.644497 2023-12-27T15:25:35.000Z 135.317067 2023-12-27T15:25:37.000Z 134.667474 2023-12-27T15:25:38.000Z 133.883323 2023-12-27T15:25:39.000Z 132.701655 2023-12-27T15:25:41.000Z 131.951492 2023-12-27T15:25:42.000Z 131.289785 2023-12-27T15:25:43.000Z 129.981373 2023-12-27T15:25:45.000Z 129.304328 2023-12-27T15:25:46.000Z 128.000467 2023-12-27T15:25:48.000Z 127.355225 2023-12-27T15:25:49.000Z 126.577638 2023-12-27T15:25:50.000Z 126.106682 2023-12-27T15:25:51.000Z 125.591346 2023-12-27T15:25:52.000Z 125.180270 2023-12-27T15:25:53.000Z 124.805882 2023-12-27T15:25:54.000Z 124.223529 2023-12-27T15:25:56.000Z 124.062078 2023-12-27T15:25:57.000Z 123.831056 2023-12-27T15:25:58.000Z 123.084518 2023-12-27T15:26:00.000Z 122.386235 2023-12-27T15:26:02.000Z 122.102373 2023-12-27T15:26:03.000Z 121.729488 2023-12-27T15:26:04.000Z 120.721572 2023-12-27T15:26:06.000Z 120.208696 2023-12-27T15:26:07.000Z 119.685381 2023-12-27T15:26:08.000Z 119.152754 2023-12-27T15:26:09.000Z 118.004384 2023-12-27T15:26:11.000Z 117.451364 2023-12-27T15:26:12.000Z 116.263663 2023-12-27T15:26:14.000Z 115.655339 2023-12-27T15:26:15.000Z 115.017929 2023-12-27T15:26:16.000Z 113.725755 2023-12-27T15:26:18.000Z 112.397077 2023-12-27T15:26:20.000Z 111.713806 2023-12-27T15:26:21.000Z 111.043929 2023-12-27T15:26:22.000Z 109.732172 2023-12-27T15:26:24.000Z 109.065819 2023-12-27T15:26:25.000Z 107.680204 2023-12-27T15:26:27.000Z 106.795292 2023-12-27T15:26:28.000Z 105.887767 2023-12-27T15:26:29.000Z 104.966626 2023-12-27T15:26:30.000Z 104.037085 2023-12-27T15:26:31.000Z 103.139859 2023-12-27T15:26:32.000Z 102.257385 2023-12-27T15:26:33.000Z 101.357578 2023-12-27T15:26:34.000Z 100.437215 2023-12-27T15:26:35.000Z 99.491236 2023-12-27T15:26:36.000Z 98.521978 2023-12-27T15:26:37.000Z 97.543314 2023-12-27T15:26:38.000Z 96.489680 2023-12-27T15:26:39.000Z 95.425860 2023-12-27T15:26:40.000Z 94.405168 2023-12-27T15:26:41.000Z 93.550037 2023-12-27T15:26:42.000Z 92.342806 2023-12-27T15:26:43.000Z 91.105255 2023-12-27T15:26:44.000Z 89.625051 2023-12-27T15:26:45.000Z 88.387786 2023-12-27T15:26:46.000Z 87.397990 2023-12-27T15:26:47.000Z 85.835887 2023-12-27T15:26:48.000Z 84.448168 2023-12-27T15:26:49.000Z 83.117052 2023-12-27T15:26:50.000Z 81.750967 2023-12-27T15:26:51.000Z 80.351977 2023-12-27T15:26:52.000Z 78.943898 2023-12-27T15:26:53.000Z 77.657154 2023-12-27T15:26:54.000Z 76.645108 2023-12-27T15:26:55.000Z 75.633408 2023-12-27T15:26:56.000Z 72.684940 2023-12-27T15:26:59.000Z 71.657760 2023-12-27T15:27:00.000Z 70.610703 2023-12-27T15:27:01.000Z 68.644878 2023-12-27T15:27:03.000Z 66.951466 2023-12-27T15:27:05.000Z 65.983826 2023-12-27T15:27:06.000Z 65.058710 2023-12-27T15:27:07.000Z 63.870557 2023-12-27T15:27:09.000Z 63.276798 2023-12-27T15:27:10.000Z 62.702295 2023-12-27T15:27:11.000Z 62.132623 2023-12-27T15:27:12.000Z 61.592501 2023-12-27T15:27:13.000Z 61.003161 2023-12-27T15:27:14.000Z 60.045464 2023-12-27T15:27:16.000Z 59.688070 2023-12-27T15:27:17.000Z 59.131588 2023-12-27T15:27:18.000Z 58.317930 2023-12-27T15:27:20.000Z 57.842782 2023-12-27T15:27:21.000Z 58.151643 2023-12-27T15:27:23.000Z 60.088584 2023-12-27T15:27:28.000Z 60.687603 2023-12-27T15:27:30.000Z 60.951964 2023-12-27T15:27:31.000Z 61.233711 2023-12-27T15:27:32.000Z 61.613280 2023-12-27T15:27:34.000Z 61.862802 2023-12-27T15:27:35.000Z 62.221316 2023-12-27T15:27:37.000Z 62.444008 2023-12-27T15:27:38.000Z 62.633793 2023-12-27T15:27:39.000Z 63.162175 2023-12-27T15:27:42.000Z 63.328523 2023-12-27T15:27:43.000Z 63.485345 2023-12-27T15:27:44.000Z 63.930878 2023-12-27T15:27:47.000Z 64.070589 2023-12-27T15:27:48.000Z 64.500705 2023-12-27T15:27:51.000Z 64.921562 2023-12-27T15:27:54.000Z 65.028333 2023-12-27T15:27:55.000Z 65.742981 2023-12-27T15:28:01.000Z 65.860429 2023-12-27T15:28:02.000Z 66.216389 2023-12-27T15:28:05.000Z 66.571264 2023-12-27T15:28:08.000Z 66.805327 2023-12-27T15:28:10.000Z 67.618092 2023-12-27T15:28:16.000Z 68.398839 2023-12-27T15:28:21.000Z 68.557419 2023-12-27T15:28:22.000Z 68.700530 2023-12-27T15:28:23.000Z 69.555378 2023-12-27T15:28:29.000Z 69.800464 2023-12-27T15:28:31.000Z 70.306295 2023-12-27T15:28:36.000Z 70.717981 2023-12-27T15:28:40.000Z 71.062513 2023-12-27T15:28:43.000Z 71.305342 2023-12-27T15:28:45.000Z 71.507721 2023-12-27T15:28:47.000Z 71.846881 2023-12-27T15:28:50.000Z 72.470844 2023-12-27T15:28:55.000Z 72.742681 2023-12-27T15:28:57.000Z 73.558986 2023-12-27T15:29:03.000Z 74.253711 2023-12-27T15:29:08.000Z 74.671097 2023-12-27T15:29:11.000Z 75.161946 2023-12-27T15:29:15.000Z 75.898036 2023-12-27T15:29:20.000Z 76.542221 2023-12-27T15:29:24.000Z 77.462666 2023-12-27T15:29:30.000Z 78.044630 2023-12-27T15:29:34.000Z 78.905480 2023-12-27T15:29:40.000Z 79.330686 2023-12-27T15:29:43.000Z 79.713094 2023-12-27T15:29:46.000Z 80.256513 2023-12-27T15:29:50.000Z 81.224555 2023-12-27T15:29:58.000Z 81.479309 2023-12-27T15:30:00.000Z 82.451083 2023-12-27T15:30:08.000Z 83.483054 2023-12-27T15:30:16.000Z 83.869655 2023-12-27T15:30:19.000Z 84.499910 2023-12-27T15:30:24.000Z 84.758642 2023-12-27T15:30:26.000Z 85.501979 2023-12-27T15:30:32.000Z 85.787087 2023-12-27T15:30:34.000Z 86.445978 2023-12-27T15:30:39.000Z 86.701565 2023-12-27T15:30:41.000Z 87.401933 2023-12-27T15:30:46.000Z 87.917273 2023-12-27T15:30:49.000Z 88.646965 2023-12-27T15:30:54.000Z 89.086972 2023-12-27T15:30:57.000Z 89.569854 2023-12-27T15:31:00.000Z 89.868571 2023-12-27T15:31:02.000Z 90.200069 2023-12-27T15:31:04.000Z 90.634295 2023-12-27T15:31:07.000Z 90.957901 2023-12-27T15:31:09.000Z 91.298721 2023-12-27T15:31:11.000Z 92.296813 2023-12-27T15:31:17.000Z 93.278808 2023-12-27T15:31:23.000Z 94.310053 2023-12-27T15:31:30.000Z 94.470393 2023-12-27T15:31:31.000Z 95.532560 2023-12-27T15:31:38.000Z 95.658774 2023-12-27T15:31:39.000Z 96.417715 2023-12-27T15:31:44.000Z 96.589504 2023-12-27T15:31:45.000Z 97.494140 2023-12-27T15:31:51.000Z 97.864424 2023-12-27T15:31:53.000Z 98.598815 2023-12-27T15:31:57.000Z 99.123969 2023-12-27T15:32:00.000Z 99.639773 2023-12-27T15:32:03.000Z 100.195660 2023-12-27T15:32:06.000Z 100.975509 2023-12-27T15:32:10.000Z 101.578727 2023-12-27T15:32:14.000Z 101.957188 2023-12-27T15:32:16.000Z 102.738115 2023-12-27T15:32:21.000Z 103.052510 2023-12-27T15:32:23.000Z 103.280727 2023-12-27T15:32:25.000Z 103.802130 2023-12-27T15:32:29.000Z 104.352061 2023-12-27T15:32:32.000Z 105.024366 2023-12-27T15:32:35.000Z 105.574908 2023-12-27T15:32:38.000Z 105.753299 2023-12-27T15:32:39.000Z 106.637904 2023-12-27T15:32:44.000Z 106.931916 2023-12-27T15:32:46.000Z 107.416356 2023-12-27T15:32:50.000Z 107.678712 2023-12-27T15:32:53.000Z 108.002275 2023-12-27T15:32:57.000Z 108.150468 2023-12-27T15:32:59.000Z 108.221636 2023-12-27T15:33:00.000Z 108.373072 2023-12-27T15:33:02.000Z 108.487483 2023-12-27T15:33:03.000Z 108.841959 2023-12-27T15:33:05.000Z 109.189760 2023-12-27T15:33:07.000Z 109.621759 2023-12-27T15:33:10.000Z 109.862331 2023-12-27T15:33:12.000Z 110.133346 2023-12-27T15:33:14.000Z 110.212308 2023-12-27T15:33:15.000Z 110.415662 2023-12-27T15:33:17.000Z 110.436541 2023-12-27T15:33:18.000Z 110.482376 2023-12-27T15:33:20.000Z 110.508251 2023-12-27T15:33:21.000Z 110.578356 2023-12-27T15:33:24.000Z 110.632403 2023-12-27T15:33:26.000Z 110.655352 2023-12-27T15:33:27.000Z 110.726541 2023-12-27T15:33:30.000Z 110.823360 2023-12-27T15:33:34.000Z 110.839667 2023-12-27T15:33:35.000Z 110.858732 2023-12-27T15:33:36.000Z 110.972306 2023-12-27T15:33:41.000Z 110.994414 2023-12-27T15:33:42.000Z 111.017843 2023-12-27T15:33:43.000Z 111.089836 2023-12-27T15:33:46.000Z 111.136020 2023-12-27T15:33:48.000Z 111.352121 2023-12-27T15:33:54.000Z 111.609117 2023-12-27T15:34:00.000Z 111.766193 2023-12-27T15:34:03.000Z 111.885158 2023-12-27T15:34:05.000Z 111.942197 2023-12-27T15:34:06.000Z 112.067718 2023-12-27T15:34:08.000Z 112.198765 2023-12-27T15:34:10.000Z 112.351416 2023-12-27T15:34:12.000Z 112.550188 2023-12-27T15:34:15.000Z 112.622238 2023-12-27T15:34:17.000Z 112.622260 2023-12-27T15:34:20.000Z 112.622273 2023-12-27T15:34:23.000Z 112.622289 2023-12-27T15:34:26.000Z 112.622302 2023-12-27T15:34:29.000Z 112.622311 2023-12-27T15:34:31.000Z 112.622317 2023-12-27T15:34:32.000Z 112.622327 2023-12-27T15:34:34.000Z 112.622343 2023-12-27T15:34:37.000Z 112.622349 2023-12-27T15:34:38.000Z 112.622390 2023-12-27T15:34:45.000Z 112.622425 2023-12-27T15:34:49.000Z 112.622459 2023-12-27T15:34:53.000Z 112.622475 2023-12-27T15:34:55.000Z 112.622497 2023-12-27T15:34:58.000Z 112.622527 2023-12-27T15:35:02.000Z 112.622557 2023-12-27T15:35:06.000Z 112.622574 2023-12-27T15:35:08.000Z 112.622580 2023-12-27T15:35:09.000Z 112.622618 2023-12-27T15:35:13.000Z 112.622648 2023-12-27T15:35:16.000Z 112.489894 2023-12-27T15:35:19.000Z 112.169232 2023-12-27T15:35:23.000Z 111.836699 2023-12-27T15:35:28.000Z 111.761740 2023-12-27T15:35:29.000Z 111.674763 2023-12-27T15:35:30.000Z 111.490124 2023-12-27T15:35:32.000Z 111.384163 2023-12-27T15:35:33.000Z 111.182159 2023-12-27T15:35:35.000Z 111.078465 2023-12-27T15:35:36.000Z 110.741674 2023-12-27T15:35:39.000Z 110.626377 2023-12-27T15:35:40.000Z 110.343878 2023-12-27T15:35:43.000Z 110.177433 2023-12-27T15:35:45.000Z 109.911080 2023-12-27T15:35:49.000Z 109.846521 2023-12-27T15:35:50.000Z 109.652533 2023-12-27T15:35:53.000Z 109.185763 2023-12-27T15:35:59.000Z 109.415062 2023-12-27T15:36:05.000Z 109.577471 2023-12-27T15:36:09.000Z 109.660369 2023-12-27T15:36:11.000Z 109.765396 2023-12-27T15:36:13.000Z 109.883239 2023-12-27T15:36:15.000Z 110.012053 2023-12-27T15:36:17.000Z 110.153028 2023-12-27T15:36:20.000Z 110.183372 2023-12-27T15:36:21.000Z 110.252490 2023-12-27T15:36:23.000Z 110.316937 2023-12-27T15:36:25.000Z 110.371894 2023-12-27T15:36:27.000Z 110.401295 2023-12-27T15:36:28.000Z 110.455635 2023-12-27T15:36:30.000Z 110.479143 2023-12-27T15:36:31.000Z 110.508067 2023-12-27T15:36:32.000Z 110.560350 2023-12-27T15:36:34.000Z 110.585619 2023-12-27T15:36:35.000Z 110.827126 2023-12-27T15:36:41.000Z 110.919384 2023-12-27T15:36:43.000Z 111.126317 2023-12-27T15:36:47.000Z 111.325324 2023-12-27T15:36:52.000Z 111.358334 2023-12-27T15:36:53.000Z 111.399453 2023-12-27T15:36:54.000Z 111.651126 2023-12-27T15:36:57.000Z 111.755547 2023-12-27T15:36:58.000Z 111.975474 2023-12-27T15:37:00.000Z 112.185677 2023-12-27T15:37:02.000Z 112.313611 2023-12-27T15:37:03.000Z 112.633662 2023-12-27T15:37:06.000Z 112.788802 2023-12-27T15:37:08.000Z 112.944154 2023-12-27T15:37:10.000Z 113.006640 2023-12-27T15:37:11.000Z 113.320714 2023-12-27T15:37:15.000Z 113.531350 2023-12-27T15:37:17.000Z 114.405649 2023-12-27T15:37:25.000Z 115.074028 2023-12-27T15:37:30.000Z 115.909811 2023-12-27T15:37:37.000Z 116.136607 2023-12-27T15:37:39.000Z 116.609334 2023-12-27T15:37:44.000Z 117.078012 2023-12-27T15:37:49.000Z 117.426604 2023-12-27T15:37:53.000Z 117.619096 2023-12-27T15:37:55.000Z 118.349682 2023-12-27T15:38:01.000Z 118.780349 2023-12-27T15:38:05.000Z 118.831229 2023-12-27T15:38:07.000Z 118.848661 2023-12-27T15:38:08.000Z 118.903061 2023-12-27T15:38:11.000Z 118.953656 2023-12-27T15:38:13.000Z 119.077251 2023-12-27T15:38:17.000Z 119.253695 2023-12-27T15:38:23.000Z 119.369445 2023-12-27T15:38:27.000Z 119.543986 2023-12-27T15:38:34.000Z 119.567123 2023-12-27T15:38:35.000Z 119.653553 2023-12-27T15:38:39.000Z 119.791003 2023-12-27T15:38:45.000Z 119.815692 2023-12-27T15:38:46.000Z 120.015135 2023-12-27T15:38:54.000Z 120.144693 2023-12-27T15:38:58.000Z 120.180811 2023-12-27T15:38:59.000Z 120.250187 2023-12-27T15:39:01.000Z 120.328179 2023-12-27T15:39:03.000Z 120.384636 2023-12-27T15:39:05.000Z 120.434036 2023-12-27T15:39:07.000Z 120.478338 2023-12-27T15:39:09.000Z 120.501884 2023-12-27T15:39:10.000Z 120.526128 2023-12-27T15:39:11.000Z 120.575985 2023-12-27T15:39:13.000Z 120.659402 2023-12-27T15:39:16.000Z 120.706528 2023-12-27T15:39:18.000Z 120.746194 2023-12-27T15:39:20.000Z 120.777677 2023-12-27T15:39:22.000Z 120.837327 2023-12-27T15:39:26.000Z 120.866914 2023-12-27T15:39:28.000Z 120.908796 2023-12-27T15:39:31.000Z 120.945785 2023-12-27T15:39:34.000Z 120.997819 2023-12-27T15:39:38.000Z 121.025212 2023-12-27T15:39:40.000Z 121.033327 2023-12-27T15:39:41.000Z 121.062870 2023-12-27T15:39:44.000Z 121.072616 2023-12-27T15:39:45.000Z 121.082439 2023-12-27T15:39:46.000Z 121.092387 2023-12-27T15:39:47.000Z 121.128518 2023-12-27T15:39:51.000Z 121.138265 2023-12-27T15:39:52.000Z 121.164937 2023-12-27T15:39:55.000Z 121.164937 2023-12-27T15:39:59.000Z 121.164937 2023-12-27T15:40:00.000Z 121.164937 2023-12-27T15:40:06.000Z 121.164937 2023-12-27T15:40:09.000Z 121.164937 2023-12-27T15:40:12.000Z 121.164937 2023-12-27T15:40:14.000Z 121.164937 2023-12-27T15:40:16.000Z 121.164937 2023-12-27T15:40:17.000Z 121.164937 2023-12-27T15:40:21.000Z 121.164937 2023-12-27T15:40:23.000Z 121.164937 2023-12-27T15:40:24.000Z 121.164937 2023-12-27T15:40:25.000Z 121.164937 2023-12-27T15:40:27.000Z 121.164937 2023-12-27T15:40:28.000Z 121.164937 2023-12-27T15:40:29.000Z 121.164937 2023-12-27T15:40:30.000Z 121.164937 2023-12-27T15:40:32.000Z 121.164937 2023-12-27T15:40:33.000Z 121.164937 2023-12-27T15:40:35.000Z 121.164937 2023-12-27T15:40:37.000Z 121.164937 2023-12-27T15:40:38.000Z 121.164937 2023-12-27T15:40:39.000Z 121.164937 2023-12-27T15:40:41.000Z 121.164937 2023-12-27T15:40:43.000Z 121.164937 2023-12-27T15:40:45.000Z 121.164937 2023-12-27T15:40:47.000Z 121.164937 2023-12-27T15:40:49.000Z 121.164937 2023-12-27T15:40:50.000Z 121.164937 2023-12-27T15:40:52.000Z 121.164937 2023-12-27T15:40:53.000Z 121.164937 2023-12-27T15:40:54.000Z 121.164937 2023-12-27T15:40:57.000Z 121.164937 2023-12-27T15:40:58.000Z 121.164937 2023-12-27T15:41:03.000Z 121.164937 2023-12-27T15:41:06.000Z 121.164937 2023-12-27T15:41:09.000Z 121.164937 2023-12-27T15:41:10.000Z 121.164937 2023-12-27T15:41:13.000Z 121.164937 2023-12-27T15:41:16.000Z 121.164937 2023-12-27T15:41:17.000Z