Monti Lepini - Giardini di Ninfa, Cori e Norma komoot text/html Monti Lepini - Giardini di Ninfa, Cori e Norma 32.828648 2023-11-12T09:00:27.000Z 32.828648 2023-11-12T09:00:29.000Z 32.828648 2023-11-12T09:00:30.000Z 32.828648 2023-11-12T09:00:31.000Z 32.828648 2023-11-12T09:00:34.000Z 32.828648 2023-11-12T09:00:36.000Z 32.828648 2023-11-12T09:00:37.000Z 32.828648 2023-11-12T09:00:38.000Z 32.828648 2023-11-12T09:00:39.000Z 32.828648 2023-11-12T09:00:40.000Z 32.828648 2023-11-12T09:00:41.000Z 32.828648 2023-11-12T09:00:42.000Z 32.828648 2023-11-12T09:00:43.000Z 32.828648 2023-11-12T09:00:44.000Z 32.828648 2023-11-12T09:00:45.000Z 32.828648 2023-11-12T09:00:46.000Z 32.828648 2023-11-12T09:00:47.000Z 32.828648 2023-11-12T09:00:49.000Z 32.828648 2023-11-12T09:00:50.000Z 32.828648 2023-11-12T09:00:51.000Z 32.828648 2023-11-12T09:00:52.000Z 32.828648 2023-11-12T09:00:54.000Z 32.828648 2023-11-12T09:00:58.000Z 32.828648 2023-11-12T09:00:59.000Z 32.828648 2023-11-12T09:01:00.000Z 32.828648 2023-11-12T09:01:01.000Z 32.828648 2023-11-12T09:01:03.000Z 32.828648 2023-11-12T09:01:04.000Z 32.813811 2023-11-12T09:01:05.000Z 32.767193 2023-11-12T09:01:07.000Z 32.693410 2023-11-12T09:01:10.000Z 32.669358 2023-11-12T09:01:11.000Z 32.645319 2023-11-12T09:01:12.000Z 32.550424 2023-11-12T09:01:16.000Z 32.477140 2023-11-12T09:01:19.000Z 32.211668 2023-11-12T09:01:29.000Z 32.155179 2023-11-12T09:01:31.000Z 31.984054 2023-11-12T09:01:37.000Z 31.821216 2023-11-12T09:01:44.000Z 31.704297 2023-11-12T09:01:50.000Z 31.625804 2023-11-12T09:01:54.000Z 31.606009 2023-11-12T09:01:55.000Z 31.408458 2023-11-12T09:02:05.000Z 31.272911 2023-11-12T09:02:12.000Z 31.239678 2023-11-12T09:02:14.000Z 31.206385 2023-11-12T09:02:16.000Z 31.086134 2023-11-12T09:02:23.000Z 31.051922 2023-11-12T09:02:25.000Z 31.000881 2023-11-12T09:02:28.000Z 30.966728 2023-11-12T09:02:30.000Z 30.933264 2023-11-12T09:02:32.000Z 30.849492 2023-11-12T09:02:37.000Z 30.832606 2023-11-12T09:02:38.000Z 30.935304 2023-11-12T09:02:44.000Z 30.958173 2023-11-12T09:02:45.000Z 30.981248 2023-11-12T09:02:46.000Z 31.003625 2023-11-12T09:02:47.000Z 31.025595 2023-11-12T09:02:48.000Z 31.048262 2023-11-12T09:02:49.000Z 31.070232 2023-11-12T09:02:50.000Z 31.092365 2023-11-12T09:02:51.000Z 31.114536 2023-11-12T09:02:52.000Z 31.137159 2023-11-12T09:02:53.000Z 31.182199 2023-11-12T09:02:55.000Z 31.204576 2023-11-12T09:02:56.000Z 31.336615 2023-11-12T09:03:02.000Z 31.379939 2023-11-12T09:03:04.000Z 31.401805 2023-11-12T09:03:05.000Z 31.423423 2023-11-12T09:03:06.000Z 31.524563 2023-11-12T09:03:11.000Z 31.534826 2023-11-12T09:03:12.000Z 31.638039 2023-11-12T09:03:22.000Z 31.669370 2023-11-12T09:03:25.000Z 31.740749 2023-11-12T09:03:32.000Z 31.750746 2023-11-12T09:03:33.000Z 31.760974 2023-11-12T09:03:34.000Z 31.821155 2023-11-12T09:03:40.000Z 31.935413 2023-11-12T09:03:43.000Z 32.284120 2023-11-12T09:03:51.000Z 32.593432 2023-11-12T09:03:58.000Z 32.766893 2023-11-12T09:04:02.000Z 32.809591 2023-11-12T09:04:03.000Z 32.852467 2023-11-12T09:04:04.000Z 32.894797 2023-11-12T09:04:05.000Z 32.980108 2023-11-12T09:04:07.000Z 33.106005 2023-11-12T09:04:10.000Z 33.068240 2023-11-12T09:04:14.000Z 32.917090 2023-11-12T09:04:19.000Z 32.822242 2023-11-12T09:04:22.000Z 32.789696 2023-11-12T09:04:23.000Z 32.690610 2023-11-12T09:04:26.000Z 32.557306 2023-11-12T09:04:30.000Z 32.490538 2023-11-12T09:04:32.000Z 32.327828 2023-11-12T09:04:37.000Z 32.310189 2023-11-12T09:04:40.000Z 32.386650 2023-11-12T09:04:43.000Z 32.462954 2023-11-12T09:04:46.000Z 32.691444 2023-11-12T09:04:55.000Z 32.716946 2023-11-12T09:04:56.000Z 32.840910 2023-11-12T09:05:01.000Z 32.865304 2023-11-12T09:05:02.000Z 32.889230 2023-11-12T09:05:03.000Z 32.913884 2023-11-12T09:05:04.000Z 32.938123 2023-11-12T09:05:05.000Z 32.962362 2023-11-12T09:05:06.000Z 33.016515 2023-11-12T09:05:07.000Z 33.071354 2023-11-12T09:05:08.000Z 33.283315 2023-11-12T09:05:12.000Z 33.332613 2023-11-12T09:05:13.000Z 33.381075 2023-11-12T09:05:14.000Z 33.433189 2023-11-12T09:05:15.000Z 33.535622 2023-11-12T09:05:17.000Z 33.635753 2023-11-12T09:05:19.000Z 33.683304 2023-11-12T09:05:20.000Z 33.730904 2023-11-12T09:05:21.000Z 33.779292 2023-11-12T09:05:22.000Z 33.827679 2023-11-12T09:05:23.000Z 33.921962 2023-11-12T09:05:25.000Z 33.970650 2023-11-12T09:05:26.000Z 34.117845 2023-11-12T09:05:29.000Z 34.272107 2023-11-12T09:05:32.000Z 34.564063 2023-11-12T09:05:39.000Z 34.629781 2023-11-12T09:05:43.000Z 34.746427 2023-11-12T09:05:50.000Z 34.762867 2023-11-12T09:05:51.000Z 34.914217 2023-11-12T09:06:00.000Z 34.947765 2023-11-12T09:06:02.000Z 35.104237 2023-11-12T09:06:08.000Z 35.151649 2023-11-12T09:06:09.000Z 35.199061 2023-11-12T09:06:10.000Z 35.248379 2023-11-12T09:06:11.000Z 35.297292 2023-11-12T09:06:12.000Z 35.344940 2023-11-12T09:06:13.000Z 35.440728 2023-11-12T09:06:15.000Z 35.682131 2023-11-12T09:06:20.000Z 35.824416 2023-11-12T09:06:23.000Z 35.920649 2023-11-12T09:06:25.000Z 36.111740 2023-11-12T09:06:29.000Z 36.321525 2023-11-12T09:06:38.000Z 36.214876 2023-11-12T09:06:40.000Z 35.946457 2023-11-12T09:06:45.000Z 35.783803 2023-11-12T09:06:48.000Z 35.622105 2023-11-12T09:06:51.000Z 35.463397 2023-11-12T09:06:54.000Z 35.261000 2023-11-12T09:06:58.000Z 35.210833 2023-11-12T09:06:59.000Z 35.160856 2023-11-12T09:07:00.000Z 35.109342 2023-11-12T09:07:01.000Z 35.057473 2023-11-12T09:07:02.000Z 34.844804 2023-11-12T09:07:05.000Z 34.770576 2023-11-12T09:07:06.000Z 34.696347 2023-11-12T09:07:07.000Z 34.618615 2023-11-12T09:07:08.000Z 34.540146 2023-11-12T09:07:09.000Z 34.211527 2023-11-12T09:07:13.000Z 34.128127 2023-11-12T09:07:14.000Z 33.969825 2023-11-12T09:07:16.000Z 33.740553 2023-11-12T09:07:19.000Z 33.581471 2023-11-12T09:07:21.000Z 33.505380 2023-11-12T09:07:22.000Z 33.432664 2023-11-12T09:07:23.000Z 33.360298 2023-11-12T09:07:24.000Z 33.217954 2023-11-12T09:07:26.000Z 33.146798 2023-11-12T09:07:27.000Z 33.076176 2023-11-12T09:07:28.000Z 33.125403 2023-11-12T09:07:29.000Z 33.236822 2023-11-12T09:07:30.000Z 33.351061 2023-11-12T09:07:31.000Z 33.461243 2023-11-12T09:07:32.000Z 33.575043 2023-11-12T09:07:33.000Z 33.689856 2023-11-12T09:07:34.000Z 33.795473 2023-11-12T09:07:35.000Z 33.897806 2023-11-12T09:07:36.000Z 33.996963 2023-11-12T09:07:37.000Z 34.097230 2023-11-12T09:07:38.000Z 34.197772 2023-11-12T09:07:39.000Z 34.398547 2023-11-12T09:07:41.000Z 34.500473 2023-11-12T09:07:42.000Z 34.600740 2023-11-12T09:07:43.000Z 34.695308 2023-11-12T09:07:44.000Z 34.788542 2023-11-12T09:07:45.000Z 34.875725 2023-11-12T09:07:46.000Z 35.044595 2023-11-12T09:07:48.000Z 35.131987 2023-11-12T09:07:49.000Z 35.214085 2023-11-12T09:07:50.000Z 35.287687 2023-11-12T09:07:51.000Z 35.441476 2023-11-12T09:07:53.000Z 35.523574 2023-11-12T09:07:54.000Z 35.602366 2023-11-12T09:07:55.000Z 35.683766 2023-11-12T09:07:56.000Z 35.933491 2023-11-12T09:07:59.000Z 36.020829 2023-11-12T09:08:00.000Z 36.107798 2023-11-12T09:08:01.000Z 36.191423 2023-11-12T09:08:02.000Z 36.282783 2023-11-12T09:08:03.000Z 36.369660 2023-11-12T09:08:04.000Z 36.520123 2023-11-12T09:08:05.000Z 36.701351 2023-11-12T09:08:06.000Z 36.894105 2023-11-12T09:08:07.000Z 37.084592 2023-11-12T09:08:08.000Z 37.275386 2023-11-12T09:08:09.000Z 37.466612 2023-11-12T09:08:10.000Z 37.657406 2023-11-12T09:08:11.000Z 37.860406 2023-11-12T09:08:12.000Z 38.048262 2023-11-12T09:08:13.000Z 38.240684 2023-11-12T09:08:14.000Z 38.416741 2023-11-12T09:08:15.000Z 38.602614 2023-11-12T09:08:16.000Z 38.772137 2023-11-12T09:08:17.000Z 38.932080 2023-11-12T09:08:18.000Z 39.087152 2023-11-12T09:08:19.000Z 39.250203 2023-11-12T09:08:20.000Z 39.412330 2023-11-12T09:08:21.000Z 39.576418 2023-11-12T09:08:22.000Z 39.729310 2023-11-12T09:08:23.000Z 39.889457 2023-11-12T09:08:24.000Z 40.048063 2023-11-12T09:08:25.000Z 40.206668 2023-11-12T09:08:26.000Z 40.372312 2023-11-12T09:08:27.000Z 40.547544 2023-11-12T09:08:28.000Z 40.719007 2023-11-12T09:08:29.000Z 40.893637 2023-11-12T09:08:30.000Z 41.061907 2023-11-12T09:08:31.000Z 41.230093 2023-11-12T09:08:32.000Z 41.399781 2023-11-12T09:08:33.000Z 41.565077 2023-11-12T09:08:34.000Z 41.724154 2023-11-12T09:08:35.000Z 41.863914 2023-11-12T09:08:36.000Z 42.001216 2023-11-12T09:08:37.000Z 42.146554 2023-11-12T09:08:38.000Z 42.298150 2023-11-12T09:08:39.000Z 42.444855 2023-11-12T09:08:40.000Z 42.581132 2023-11-12T09:08:41.000Z 42.694627 2023-11-12T09:08:42.000Z 42.816459 2023-11-12T09:08:43.000Z 42.944418 2023-11-12T09:08:44.000Z 43.069795 2023-11-12T09:08:45.000Z 43.190385 2023-11-12T09:08:46.000Z 43.317741 2023-11-12T09:08:47.000Z 43.435368 2023-11-12T09:08:48.000Z 43.469651 2023-11-12T09:08:49.000Z 43.495251 2023-11-12T09:08:50.000Z 43.519165 2023-11-12T09:08:51.000Z 43.541435 2023-11-12T09:08:52.000Z 43.566980 2023-11-12T09:08:53.000Z 43.603041 2023-11-12T09:08:54.000Z 43.638681 2023-11-12T09:08:55.000Z 43.672418 2023-11-12T09:08:56.000Z 43.705141 2023-11-12T09:08:57.000Z 43.736710 2023-11-12T09:08:58.000Z 43.767656 2023-11-12T09:08:59.000Z 43.797424 2023-11-12T09:09:00.000Z 43.826626 2023-11-12T09:09:01.000Z 43.858142 2023-11-12T09:09:02.000Z 43.889162 2023-11-12T09:09:03.000Z 43.918081 2023-11-12T09:09:04.000Z 43.945597 2023-11-12T09:09:05.000Z 43.973112 2023-11-12T09:09:06.000Z 44.001391 2023-11-12T09:09:07.000Z 44.030152 2023-11-12T09:09:08.000Z 44.058913 2023-11-12T09:09:09.000Z 44.084808 2023-11-12T09:09:10.000Z 44.111341 2023-11-12T09:09:11.000Z 44.133743 2023-11-12T09:09:12.000Z 44.164853 2023-11-12T09:09:13.000Z 44.189436 2023-11-12T09:09:14.000Z 44.214712 2023-11-12T09:09:15.000Z 44.239981 2023-11-12T09:09:16.000Z 44.267157 2023-11-12T09:09:17.000Z 44.294799 2023-11-12T09:09:18.000Z 44.321332 2023-11-12T09:09:19.000Z 44.348975 2023-11-12T09:09:20.000Z 44.377028 2023-11-12T09:09:21.000Z 44.405081 2023-11-12T09:09:22.000Z 44.433360 2023-11-12T09:09:23.000Z 44.461413 2023-11-12T09:09:24.000Z 44.495268 2023-11-12T09:09:25.000Z 44.526403 2023-11-12T09:09:26.000Z 44.550935 2023-11-12T09:09:27.000Z 44.566636 2023-11-12T09:09:28.000Z 44.571501 2023-11-12T09:09:29.000Z 44.591409 2023-11-12T09:09:30.000Z 44.623048 2023-11-12T09:09:31.000Z 44.660433 2023-11-12T09:09:32.000Z 44.699556 2023-11-12T09:09:33.000Z 44.744771 2023-11-12T09:09:34.000Z 44.790240 2023-11-12T09:09:35.000Z 44.841105 2023-11-12T09:09:36.000Z 44.883523 2023-11-12T09:09:37.000Z 44.949818 2023-11-12T09:09:38.000Z 45.012482 2023-11-12T09:09:43.000Z 44.640263 2023-11-12T09:09:44.000Z 43.847818 2023-11-12T09:09:46.000Z 43.047249 2023-11-12T09:09:48.000Z 41.797981 2023-11-12T09:09:51.000Z 41.008127 2023-11-12T09:09:53.000Z 40.551891 2023-11-12T09:09:54.000Z 39.554265 2023-11-12T09:09:56.000Z 39.091817 2023-11-12T09:09:57.000Z 38.640006 2023-11-12T09:09:58.000Z 38.205521 2023-11-12T09:09:59.000Z 36.915752 2023-11-12T09:10:02.000Z 36.476418 2023-11-12T09:10:03.000Z 36.050377 2023-11-12T09:10:04.000Z 35.615515 2023-11-12T09:10:05.000Z 35.094186 2023-11-12T09:10:07.000Z 34.904299 2023-11-12T09:10:08.000Z 34.247281 2023-11-12T09:10:12.000Z 34.081700 2023-11-12T09:10:13.000Z 33.310401 2023-11-12T09:10:18.000Z 33.167011 2023-11-12T09:10:19.000Z 33.027907 2023-11-12T09:10:20.000Z 32.882769 2023-11-12T09:10:21.000Z 32.474668 2023-11-12T09:10:24.000Z 32.186884 2023-11-12T09:10:26.000Z 32.039846 2023-11-12T09:10:27.000Z 31.739436 2023-11-12T09:10:29.000Z 31.832426 2023-11-12T09:10:31.000Z 31.934382 2023-11-12T09:10:32.000Z 32.142515 2023-11-12T09:10:34.000Z 32.672758 2023-11-12T09:10:39.000Z 32.874149 2023-11-12T09:10:41.000Z 33.167163 2023-11-12T09:10:44.000Z 33.259359 2023-11-12T09:10:45.000Z 33.350748 2023-11-12T09:10:46.000Z 33.425695 2023-11-12T09:10:47.000Z 33.519801 2023-11-12T09:10:48.000Z 33.627356 2023-11-12T09:10:49.000Z 33.714345 2023-11-12T09:10:50.000Z 33.800537 2023-11-12T09:10:51.000Z 33.885531 2023-11-12T09:10:52.000Z 33.974122 2023-11-12T09:10:53.000Z 34.062418 2023-11-12T09:10:54.000Z 34.150847 2023-11-12T09:10:55.000Z 34.236815 2023-11-12T09:10:56.000Z 34.321096 2023-11-12T09:10:57.000Z 34.406200 2023-11-12T09:10:58.000Z 34.486402 2023-11-12T09:10:59.000Z 34.549872 2023-11-12T09:11:00.000Z 34.741951 2023-11-12T09:11:01.000Z 34.921860 2023-11-12T09:11:02.000Z 35.093139 2023-11-12T09:11:03.000Z 35.265341 2023-11-12T09:11:04.000Z 35.434505 2023-11-12T09:11:05.000Z 35.595114 2023-11-12T09:11:06.000Z 35.747268 2023-11-12T09:11:07.000Z 35.935557 2023-11-12T09:11:08.000Z 36.065092 2023-11-12T09:11:09.000Z 36.221101 2023-11-12T09:11:10.000Z 36.374793 2023-11-12T09:11:11.000Z 36.530379 2023-11-12T09:11:12.000Z 36.693168 2023-11-12T09:11:13.000Z 36.857395 2023-11-12T09:11:14.000Z 37.026176 2023-11-12T09:11:15.000Z 37.205226 2023-11-12T09:11:16.000Z 37.385617 2023-11-12T09:11:17.000Z 37.579493 2023-11-12T09:11:18.000Z 37.761344 2023-11-12T09:11:19.000Z 37.943204 2023-11-12T09:11:20.000Z 38.115850 2023-11-12T09:11:21.000Z 38.282881 2023-11-12T09:11:22.000Z 38.438891 2023-11-12T09:11:23.000Z 38.585319 2023-11-12T09:11:24.000Z 38.713613 2023-11-12T09:11:25.000Z 38.817673 2023-11-12T09:11:26.000Z 38.863882 2023-11-12T09:11:27.000Z 38.863882 2023-11-12T09:11:28.000Z 38.863882 2023-11-12T09:11:29.000Z 38.863882 2023-11-12T09:11:38.000Z 38.863882 2023-11-12T09:11:43.000Z 38.904807 2023-11-12T09:11:50.000Z 39.050148 2023-11-12T09:11:53.000Z 39.421674 2023-11-12T09:11:57.000Z 39.713362 2023-11-12T09:11:59.000Z 40.161738 2023-11-12T09:12:02.000Z 40.274928 2023-11-12T09:12:03.000Z 40.378989 2023-11-12T09:12:04.000Z 40.715312 2023-11-12T09:12:07.000Z 40.817471 2023-11-12T09:12:08.000Z 40.932355 2023-11-12T09:12:09.000Z 41.032552 2023-11-12T09:12:10.000Z 41.125248 2023-11-12T09:12:11.000Z 41.213971 2023-11-12T09:12:12.000Z 41.296741 2023-11-12T09:12:13.000Z 41.389209 2023-11-12T09:12:14.000Z 41.488561 2023-11-12T09:12:15.000Z 41.543018 2023-11-12T09:12:16.000Z 41.594704 2023-11-12T09:12:17.000Z 41.651291 2023-11-12T09:12:18.000Z 41.712139 2023-11-12T09:12:19.000Z 41.781377 2023-11-12T09:12:20.000Z 41.850566 2023-11-12T09:12:21.000Z 41.929254 2023-11-12T09:12:22.000Z 42.010090 2023-11-12T09:12:23.000Z 42.085867 2023-11-12T09:12:24.000Z 42.154531 2023-11-12T09:12:25.000Z 42.227348 2023-11-12T09:12:26.000Z 42.298847 2023-11-12T09:12:27.000Z 42.369506 2023-11-12T09:12:28.000Z 42.440969 2023-11-12T09:12:29.000Z 42.509862 2023-11-12T09:12:30.000Z 42.579287 2023-11-12T09:12:31.000Z 42.650779 2023-11-12T09:12:32.000Z 42.720204 2023-11-12T09:12:33.000Z 42.792628 2023-11-12T09:12:34.000Z 42.870097 2023-11-12T09:12:35.000Z 42.946413 2023-11-12T09:12:36.000Z 43.009999 2023-11-12T09:12:37.000Z 43.105269 2023-11-12T09:12:38.000Z 43.182737 2023-11-12T09:12:39.000Z 43.258358 2023-11-12T09:12:40.000Z 43.329851 2023-11-12T09:12:41.000Z 43.553597 2023-11-12T09:12:44.000Z 43.852721 2023-11-12T09:12:48.000Z 44.581973 2023-11-12T09:12:57.000Z 44.811593 2023-11-12T09:13:00.000Z 44.890047 2023-11-12T09:13:01.000Z 45.133150 2023-11-12T09:13:04.000Z 45.210292 2023-11-12T09:13:05.000Z 45.328630 2023-11-12T09:13:09.000Z 45.387711 2023-11-12T09:13:11.000Z 45.592244 2023-11-12T09:13:18.000Z 45.620539 2023-11-12T09:13:19.000Z 45.844265 2023-11-12T09:13:26.000Z 45.904736 2023-11-12T09:13:28.000Z 45.934772 2023-11-12T09:13:29.000Z 45.998046 2023-11-12T09:13:31.000Z 46.029273 2023-11-12T09:13:32.000Z 46.059261 2023-11-12T09:13:33.000Z 46.092176 2023-11-12T09:13:34.000Z 46.155832 2023-11-12T09:13:36.000Z 46.185227 2023-11-12T09:13:37.000Z 46.272821 2023-11-12T09:13:40.000Z 46.403536 2023-11-12T09:13:44.000Z 46.462311 2023-11-12T09:13:46.000Z 46.491736 2023-11-12T09:13:47.000Z 46.522260 2023-11-12T09:13:48.000Z 46.553942 2023-11-12T09:13:49.000Z 46.525482 2023-11-12T09:13:52.000Z 46.492586 2023-11-12T09:13:54.000Z 46.443379 2023-11-12T09:13:57.000Z 46.376740 2023-11-12T09:14:01.000Z 46.310910 2023-11-12T09:14:05.000Z 46.263049 2023-11-12T09:14:08.000Z 46.248080 2023-11-12T09:14:09.000Z 46.236170 2023-11-12T09:14:10.000Z 46.218564 2023-11-12T09:14:11.000Z 46.204573 2023-11-12T09:14:12.000Z 46.190549 2023-11-12T09:14:13.000Z 46.177216 2023-11-12T09:14:14.000Z 46.163267 2023-11-12T09:14:15.000Z 46.148828 2023-11-12T09:14:16.000Z 46.134059 2023-11-12T09:14:17.000Z 46.119154 2023-11-12T09:14:18.000Z 46.104695 2023-11-12T09:14:19.000Z 46.090853 2023-11-12T09:14:20.000Z 46.079627 2023-11-12T09:14:21.000Z 46.072205 2023-11-12T09:14:22.000Z 46.069481 2023-11-12T09:14:25.000Z 46.066349 2023-11-12T09:14:44.000Z 46.066073 2023-11-12T09:14:58.000Z 46.066073 2023-11-12T09:15:01.000Z 46.066073 2023-11-12T09:15:16.000Z 46.058526 2023-11-12T09:15:22.000Z 46.054314 2023-11-12T09:15:23.000Z 46.049417 2023-11-12T09:15:24.000Z 46.037510 2023-11-12T09:15:26.000Z 46.034865 2023-11-12T09:15:27.000Z 46.026082 2023-11-12T09:15:41.000Z 45.980938 2023-11-12T09:15:45.000Z 45.937321 2023-11-12T09:15:48.000Z 45.921397 2023-11-12T09:15:49.000Z 45.904319 2023-11-12T09:15:50.000Z 46.121335 2023-11-12T09:15:51.000Z 46.635975 2023-11-12T09:15:53.000Z 46.909413 2023-11-12T09:15:54.000Z 47.453251 2023-11-12T09:15:56.000Z 47.985027 2023-11-12T09:15:58.000Z 48.249931 2023-11-12T09:15:59.000Z 48.512740 2023-11-12T09:16:00.000Z 48.764058 2023-11-12T09:16:01.000Z 49.003629 2023-11-12T09:16:02.000Z 49.243988 2023-11-12T09:16:03.000Z 49.491877 2023-11-12T09:16:04.000Z 49.724814 2023-11-12T09:16:05.000Z 49.937874 2023-11-12T09:16:06.000Z 50.168381 2023-11-12T09:16:07.000Z 50.402922 2023-11-12T09:16:08.000Z 50.631671 2023-11-12T09:16:09.000Z 50.858903 2023-11-12T09:16:10.000Z 51.081892 2023-11-12T09:16:11.000Z 51.290860 2023-11-12T09:16:12.000Z 51.495512 2023-11-12T09:16:13.000Z 51.701463 2023-11-12T09:16:14.000Z 51.907027 2023-11-12T09:16:15.000Z 52.101473 2023-11-12T09:16:16.000Z 52.303597 2023-11-12T09:16:17.000Z 52.504321 2023-11-12T09:16:18.000Z 52.696947 2023-11-12T09:16:19.000Z 52.870507 2023-11-12T09:16:20.000Z 53.049257 2023-11-12T09:16:21.000Z 53.239381 2023-11-12T09:16:22.000Z 53.417914 2023-11-12T09:16:23.000Z 53.597527 2023-11-12T09:16:24.000Z 53.775769 2023-11-12T09:16:25.000Z 53.951096 2023-11-12T09:16:26.000Z 54.126936 2023-11-12T09:16:27.000Z 54.296760 2023-11-12T09:16:28.000Z 54.466304 2023-11-12T09:16:29.000Z 54.629947 2023-11-12T09:16:30.000Z 54.766892 2023-11-12T09:16:31.000Z 54.892026 2023-11-12T09:16:32.000Z 54.983255 2023-11-12T09:16:33.000Z 55.035056 2023-11-12T09:16:34.000Z 55.039846 2023-11-12T09:16:35.000Z 55.044484 2023-11-12T09:16:36.000Z 55.048418 2023-11-12T09:16:37.000Z 55.052753 2023-11-12T09:16:38.000Z 55.056870 2023-11-12T09:16:39.000Z 55.059605 2023-11-12T09:16:40.000Z 55.060973 2023-11-12T09:16:41.000Z 55.060973 2023-11-12T09:16:43.000Z 55.062093 2023-11-12T09:16:50.000Z 55.066427 2023-11-12T09:16:55.000Z 55.070317 2023-11-12T09:16:56.000Z 55.093401 2023-11-12T09:17:01.000Z 55.097732 2023-11-12T09:17:02.000Z 55.102063 2023-11-12T09:17:03.000Z 55.106397 2023-11-12T09:17:04.000Z 55.110514 2023-11-12T09:17:05.000Z 55.124605 2023-11-12T09:17:08.000Z 55.128979 2023-11-12T09:17:09.000Z 55.133105 2023-11-12T09:17:10.000Z 55.138861 2023-11-12T09:17:11.000Z 55.145104 2023-11-12T09:17:12.000Z 55.150905 2023-11-12T09:17:13.000Z 55.156195 2023-11-12T09:17:14.000Z 55.161863 2023-11-12T09:17:15.000Z 55.168686 2023-11-12T09:17:16.000Z 55.191192 2023-11-12T09:17:19.000Z 55.246455 2023-11-12T09:17:26.000Z 55.255198 2023-11-12T09:17:27.000Z 55.319139 2023-11-12T09:17:34.000Z 55.328519 2023-11-12T09:17:35.000Z 55.358534 2023-11-12T09:17:38.000Z 55.433592 2023-11-12T09:17:45.000Z 55.431148 2023-11-12T09:17:47.000Z 55.409560 2023-11-12T09:17:49.000Z 55.398087 2023-11-12T09:17:50.000Z 55.386408 2023-11-12T09:17:51.000Z 55.330897 2023-11-12T09:17:56.000Z 55.275259 2023-11-12T09:18:01.000Z 55.241349 2023-11-12T09:18:04.000Z 55.218705 2023-11-12T09:18:06.000Z 55.185309 2023-11-12T09:18:09.000Z 55.129248 2023-11-12T09:18:14.000Z 55.545105 2023-11-12T09:18:24.000Z 55.828698 2023-11-12T09:18:26.000Z 56.807039 2023-11-12T09:18:33.000Z 56.940860 2023-11-12T09:18:34.000Z 57.075203 2023-11-12T09:18:35.000Z 57.468581 2023-11-12T09:18:38.000Z 57.592800 2023-11-12T09:18:39.000Z 57.715917 2023-11-12T09:18:40.000Z 57.844424 2023-11-12T09:18:41.000Z 57.970781 2023-11-12T09:18:42.000Z 58.098338 2023-11-12T09:18:43.000Z 58.221455 2023-11-12T09:18:44.000Z 58.345900 2023-11-12T09:18:45.000Z 58.840995 2023-11-12T09:18:49.000Z 58.964231 2023-11-12T09:18:50.000Z 59.085565 2023-11-12T09:18:51.000Z 59.205981 2023-11-12T09:18:52.000Z 59.321098 2023-11-12T09:18:53.000Z 59.432829 2023-11-12T09:18:54.000Z 59.547946 2023-11-12T09:18:55.000Z 59.690867 2023-11-12T09:18:56.000Z 59.838027 2023-11-12T09:18:57.000Z 59.977406 2023-11-12T09:18:58.000Z 60.116354 2023-11-12T09:18:59.000Z 60.255302 2023-11-12T09:19:00.000Z 60.395811 2023-11-12T09:19:01.000Z 60.530214 2023-11-12T09:19:02.000Z 60.667428 2023-11-12T09:19:03.000Z 60.808350 2023-11-12T09:19:04.000Z 60.952163 2023-11-12T09:19:05.000Z 61.094046 2023-11-12T09:19:06.000Z 61.239003 2023-11-12T09:19:07.000Z 61.382272 2023-11-12T09:19:08.000Z 61.525148 2023-11-12T09:19:09.000Z 61.667032 2023-11-12T09:19:10.000Z 61.810933 2023-11-12T09:19:11.000Z 61.959767 2023-11-12T09:19:12.000Z 62.098048 2023-11-12T09:19:13.000Z 62.237072 2023-11-12T09:19:14.000Z 62.383805 2023-11-12T09:19:15.000Z 62.531573 2023-11-12T09:19:16.000Z 62.673734 2023-11-12T09:19:17.000Z 62.814817 2023-11-12T09:19:18.000Z 62.953842 2023-11-12T09:19:19.000Z 63.095725 2023-11-12T09:19:20.000Z 63.235719 2023-11-12T09:19:21.000Z 63.372816 2023-11-12T09:19:22.000Z 63.515719 2023-11-12T09:19:23.000Z 63.657879 2023-11-12T09:19:24.000Z 63.798387 2023-11-12T09:19:25.000Z 63.945547 2023-11-12T09:19:26.000Z 64.092184 2023-11-12T09:19:27.000Z 64.233584 2023-11-12T09:19:28.000Z 64.377658 2023-11-12T09:19:29.000Z 64.522063 2023-11-12T09:19:30.000Z 64.667383 2023-11-12T09:19:31.000Z 64.814542 2023-11-12T09:19:32.000Z 64.958617 2023-11-12T09:19:33.000Z 65.107834 2023-11-12T09:19:34.000Z 65.222112 2023-11-12T09:19:35.000Z 65.142437 2023-11-12T09:19:36.000Z 65.061898 2023-11-12T09:19:37.000Z 64.985062 2023-11-12T09:19:38.000Z 64.904708 2023-11-12T09:19:39.000Z 64.827872 2023-11-12T09:19:40.000Z 64.749507 2023-11-12T09:19:41.000Z 64.671336 2023-11-12T09:19:42.000Z 64.609139 2023-11-12T09:19:43.000Z 64.526589 2023-11-12T09:19:44.000Z 64.429459 2023-11-12T09:19:45.000Z 64.365620 2023-11-12T09:19:46.000Z 64.284255 2023-11-12T09:19:47.000Z 64.184933 2023-11-12T09:19:48.000Z 64.101603 2023-11-12T09:19:49.000Z 63.747759 2023-11-12T09:19:53.000Z 63.655056 2023-11-12T09:19:54.000Z 63.370324 2023-11-12T09:19:57.000Z 63.277579 2023-11-12T09:19:58.000Z 63.092172 2023-11-12T09:20:00.000Z 62.383386 2023-11-12T09:20:07.000Z 61.980875 2023-11-12T09:20:10.000Z 61.341170 2023-11-12T09:20:12.000Z 60.689106 2023-11-12T09:20:14.000Z 60.022920 2023-11-12T09:20:16.000Z 59.682930 2023-11-12T09:20:17.000Z 59.006199 2023-11-12T09:20:19.000Z 57.610019 2023-11-12T09:20:23.000Z 56.890344 2023-11-12T09:20:25.000Z 55.731529 2023-11-12T09:20:28.000Z 54.961943 2023-11-12T09:20:30.000Z 54.571396 2023-11-12T09:20:31.000Z 53.684050 2023-11-12T09:20:34.000Z 53.651136 2023-11-12T09:20:35.000Z 53.619423 2023-11-12T09:20:36.000Z 53.589180 2023-11-12T09:20:37.000Z 53.559578 2023-11-12T09:20:38.000Z 53.531247 2023-11-12T09:20:39.000Z 53.502672 2023-11-12T09:20:40.000Z 53.474839 2023-11-12T09:20:41.000Z 53.447500 2023-11-12T09:20:42.000Z 53.420496 2023-11-12T09:20:43.000Z 53.366832 2023-11-12T09:20:45.000Z 53.341254 2023-11-12T09:20:46.000Z 53.315473 2023-11-12T09:20:47.000Z 53.289308 2023-11-12T09:20:48.000Z 53.262339 2023-11-12T09:20:49.000Z 53.241048 2023-11-12T09:20:50.000Z 53.081334 2023-11-12T09:20:56.000Z 53.028445 2023-11-12T09:20:58.000Z 52.975082 2023-11-12T09:21:00.000Z 52.956623 2023-11-12T09:21:01.000Z 52.933915 2023-11-12T09:21:02.000Z 53.002795 2023-11-12T09:21:08.000Z 53.015210 2023-11-12T09:21:09.000Z 53.027657 2023-11-12T09:21:10.000Z 53.039533 2023-11-12T09:21:11.000Z 53.064133 2023-11-12T09:21:13.000Z 53.076430 2023-11-12T09:21:14.000Z 53.088309 2023-11-12T09:21:15.000Z 53.100331 2023-11-12T09:21:16.000Z 53.112347 2023-11-12T09:21:17.000Z 53.123982 2023-11-12T09:21:18.000Z 53.135416 2023-11-12T09:21:19.000Z 53.146425 2023-11-12T09:21:20.000Z 53.157635 2023-11-12T09:21:21.000Z 53.168954 2023-11-12T09:21:22.000Z 53.180439 2023-11-12T09:21:23.000Z 53.192073 2023-11-12T09:21:24.000Z 53.203409 2023-11-12T09:21:25.000Z 53.215008 2023-11-12T09:21:26.000Z 53.226318 2023-11-12T09:21:27.000Z 53.237212 2023-11-12T09:21:28.000Z 53.248386 2023-11-12T09:21:29.000Z 53.282764 2023-11-12T09:21:32.000Z 53.318391 2023-11-12T09:21:35.000Z 53.406632 2023-11-12T09:21:39.000Z 53.454547 2023-11-12T09:21:40.000Z 53.668934 2023-11-12T09:21:44.000Z 53.825056 2023-11-12T09:21:47.000Z 53.875443 2023-11-12T09:21:48.000Z 54.063399 2023-11-12T09:21:52.000Z 54.111293 2023-11-12T09:21:53.000Z 54.161557 2023-11-12T09:21:54.000Z 54.212407 2023-11-12T09:21:55.000Z 54.262225 2023-11-12T09:21:56.000Z 54.312044 2023-11-12T09:21:57.000Z 54.360800 2023-11-12T09:21:58.000Z 54.405704 2023-11-12T09:21:59.000Z 54.446979 2023-11-12T09:22:00.000Z 54.486703 2023-11-12T09:22:01.000Z 54.525033 2023-11-12T09:22:02.000Z 54.558518 2023-11-12T09:22:03.000Z 54.582985 2023-11-12T09:22:04.000Z 54.602024 2023-11-12T09:22:05.000Z 54.611497 2023-11-12T09:22:06.000Z 54.614475 2023-11-12T09:22:08.000Z 54.631081 2023-11-12T09:22:17.000Z 54.650876 2023-11-12T09:22:18.000Z 54.674150 2023-11-12T09:22:19.000Z 54.699202 2023-11-12T09:22:20.000Z 54.725066 2023-11-12T09:22:21.000Z 54.747391 2023-11-12T09:22:22.000Z 54.767590 2023-11-12T09:22:23.000Z 54.788435 2023-11-12T09:22:24.000Z 54.808043 2023-11-12T09:22:25.000Z 54.995015 2023-11-12T09:22:32.000Z 55.022484 2023-11-12T09:22:33.000Z 55.078301 2023-11-12T09:22:35.000Z 55.131779 2023-11-12T09:22:37.000Z 55.103842 2023-11-12T09:22:39.000Z 55.089092 2023-11-12T09:22:40.000Z 55.074096 2023-11-12T09:22:41.000Z 55.022438 2023-11-12T09:22:44.000Z 55.004472 2023-11-12T09:22:45.000Z 54.987044 2023-11-12T09:22:46.000Z 54.970537 2023-11-12T09:22:47.000Z 54.953573 2023-11-12T09:22:48.000Z 54.936736 2023-11-12T09:22:49.000Z 54.919899 2023-11-12T09:22:50.000Z 54.902447 2023-11-12T09:22:51.000Z 54.884322 2023-11-12T09:22:52.000Z 54.827715 2023-11-12T09:22:55.000Z 54.774598 2023-11-12T09:22:58.000Z 54.760270 2023-11-12T09:22:59.000Z 54.746752 2023-11-12T09:23:00.000Z 54.733489 2023-11-12T09:23:01.000Z 54.708158 2023-11-12T09:23:03.000Z 54.703030 2023-11-12T09:23:04.000Z 54.690908 2023-11-12T09:23:32.000Z 54.673640 2023-11-12T09:23:34.000Z 54.663763 2023-11-12T09:23:35.000Z 54.609061 2023-11-12T09:23:39.000Z 54.488235 2023-11-12T09:23:45.000Z 54.464688 2023-11-12T09:23:46.000Z 54.333745 2023-11-12T09:23:52.000Z 54.315981 2023-11-12T09:23:53.000Z 54.297528 2023-11-12T09:23:54.000Z 54.278120 2023-11-12T09:23:55.000Z 54.257273 2023-11-12T09:23:56.000Z 54.236497 2023-11-12T09:23:57.000Z 54.124930 2023-11-12T09:24:01.000Z 54.064318 2023-11-12T09:24:03.000Z 54.038139 2023-11-12T09:24:04.000Z 54.017085 2023-11-12T09:24:05.000Z 53.998605 2023-11-12T09:24:06.000Z 53.981006 2023-11-12T09:24:07.000Z 53.962326 2023-11-12T09:24:08.000Z 53.942548 2023-11-12T09:24:09.000Z 53.904278 2023-11-12T09:24:11.000Z 53.886964 2023-11-12T09:24:12.000Z 53.869734 2023-11-12T09:24:13.000Z 53.852897 2023-11-12T09:24:14.000Z 53.834635 2023-11-12T09:24:15.000Z 53.816956 2023-11-12T09:24:16.000Z 53.800251 2023-11-12T09:24:17.000Z 53.783138 2023-11-12T09:24:18.000Z 53.728869 2023-11-12T09:24:21.000Z 53.694885 2023-11-12T09:24:23.000Z 53.643266 2023-11-12T09:24:26.000Z 53.625657 2023-11-12T09:24:27.000Z 53.608426 2023-11-12T09:24:28.000Z 53.572368 2023-11-12T09:24:30.000Z 53.554786 2023-11-12T09:24:31.000Z 53.519988 2023-11-12T09:24:33.000Z 53.450908 2023-11-12T09:24:37.000Z 53.397493 2023-11-12T09:24:40.000Z 53.257228 2023-11-12T09:24:48.000Z 53.238555 2023-11-12T09:24:49.000Z 53.264132 2023-11-12T09:24:55.000Z 53.305313 2023-11-12T09:24:56.000Z 53.346135 2023-11-12T09:24:57.000Z 53.388255 2023-11-12T09:24:58.000Z 53.431855 2023-11-12T09:24:59.000Z 53.475456 2023-11-12T09:25:00.000Z 53.517576 2023-11-12T09:25:01.000Z 53.603492 2023-11-12T09:25:03.000Z 53.647011 2023-11-12T09:25:04.000Z 53.690074 2023-11-12T09:25:05.000Z 54.001472 2023-11-12T09:25:12.000Z 54.089606 2023-11-12T09:25:14.000Z 54.271099 2023-11-12T09:25:18.000Z 54.361879 2023-11-12T09:25:20.000Z 54.578581 2023-11-12T09:25:25.000Z 54.620014 2023-11-12T09:25:26.000Z 54.664492 2023-11-12T09:25:27.000Z 54.712426 2023-11-12T09:25:28.000Z 54.900677 2023-11-12T09:25:32.000Z 55.038223 2023-11-12T09:25:35.000Z 55.085454 2023-11-12T09:25:36.000Z 55.500642 2023-11-12T09:25:44.000Z 55.715895 2023-11-12T09:25:49.000Z 55.824401 2023-11-12T09:25:52.000Z 55.956705 2023-11-12T09:25:56.000Z 55.991239 2023-11-12T09:25:57.000Z 56.025280 2023-11-12T09:25:58.000Z 56.059813 2023-11-12T09:25:59.000Z 56.092226 2023-11-12T09:26:00.000Z 56.125505 2023-11-12T09:26:01.000Z 56.158902 2023-11-12T09:26:02.000Z 56.193935 2023-11-12T09:26:03.000Z 56.367559 2023-11-12T09:26:08.000Z 56.633134 2023-11-12T09:26:15.000Z 56.872589 2023-11-12T09:26:21.000Z 56.948913 2023-11-12T09:26:23.000Z 56.981557 2023-11-12T09:26:24.000Z 57.014523 2023-11-12T09:26:25.000Z 57.044669 2023-11-12T09:26:26.000Z 57.073240 2023-11-12T09:26:27.000Z 57.100074 2023-11-12T09:26:28.000Z 57.124160 2023-11-12T09:26:29.000Z 57.146901 2023-11-12T09:26:30.000Z 57.170668 2023-11-12T09:26:31.000Z 57.212169 2023-11-12T09:26:33.000Z 57.229348 2023-11-12T09:26:34.000Z 57.245949 2023-11-12T09:26:35.000Z 57.262079 2023-11-12T09:26:36.000Z 57.277020 2023-11-12T09:26:37.000Z 57.430342 2023-11-12T09:26:41.000Z 57.592600 2023-11-12T09:26:45.000Z 57.610138 2023-11-12T09:26:46.000Z 57.615900 2023-11-12T09:26:47.000Z 57.725004 2023-11-12T09:26:53.000Z 57.979016 2023-11-12T09:26:58.000Z 58.393196 2023-11-12T09:27:05.000Z 58.595764 2023-11-12T09:27:09.000Z 58.645213 2023-11-12T09:27:10.000Z 58.705066 2023-11-12T09:27:11.000Z 58.759502 2023-11-12T09:27:12.000Z 58.818181 2023-11-12T09:27:13.000Z 58.944188 2023-11-12T09:27:15.000Z 59.114768 2023-11-12T09:27:18.000Z 59.179409 2023-11-12T09:27:19.000Z 59.243201 2023-11-12T09:27:20.000Z 59.298989 2023-11-12T09:27:21.000Z 59.347743 2023-11-12T09:27:22.000Z 59.402876 2023-11-12T09:27:23.000Z 59.461113 2023-11-12T09:27:24.000Z 59.521313 2023-11-12T09:27:25.000Z 59.635287 2023-11-12T09:27:27.000Z 59.786443 2023-11-12T09:27:30.000Z 59.824387 2023-11-12T09:27:31.000Z 59.849738 2023-11-12T09:27:32.000Z 59.880391 2023-11-12T09:27:33.000Z 59.914671 2023-11-12T09:27:34.000Z 59.951594 2023-11-12T09:27:35.000Z 60.029110 2023-11-12T09:27:37.000Z 60.073980 2023-11-12T09:27:38.000Z 60.245955 2023-11-12T09:27:41.000Z 60.307333 2023-11-12T09:27:42.000Z 60.484614 2023-11-12T09:27:45.000Z 60.539604 2023-11-12T09:27:46.000Z 60.589361 2023-11-12T09:27:47.000Z 60.638096 2023-11-12T09:27:48.000Z 61.183967 2023-11-12T09:27:55.000Z 61.261537 2023-11-12T09:27:56.000Z 61.698932 2023-11-12T09:28:01.000Z 61.977810 2023-11-12T09:28:04.000Z 62.266308 2023-11-12T09:28:07.000Z 62.468464 2023-11-12T09:28:09.000Z 62.759345 2023-11-12T09:28:12.000Z 63.085756 2023-11-12T09:28:16.000Z 63.162537 2023-11-12T09:28:17.000Z 63.311333 2023-11-12T09:28:19.000Z 63.391905 2023-11-12T09:28:20.000Z 63.635382 2023-11-12T09:28:23.000Z 64.323935 2023-11-12T09:28:31.000Z 64.410690 2023-11-12T09:28:32.000Z 64.820796 2023-11-12T09:28:37.000Z 65.072842 2023-11-12T09:28:40.000Z 65.163218 2023-11-12T09:28:41.000Z 65.274272 2023-11-12T09:28:42.000Z 65.365728 2023-11-12T09:28:43.000Z 65.453357 2023-11-12T09:28:44.000Z 65.542295 2023-11-12T09:28:45.000Z 65.633752 2023-11-12T09:28:46.000Z 65.718494 2023-11-12T09:28:47.000Z 65.806320 2023-11-12T09:28:48.000Z 65.897776 2023-11-12T09:28:49.000Z 65.985158 2023-11-12T09:28:50.000Z 66.062396 2023-11-12T09:28:51.000Z 66.135217 2023-11-12T09:28:52.000Z 66.212426 2023-11-12T09:28:53.000Z 66.286224 2023-11-12T09:28:54.000Z 66.356912 2023-11-12T09:28:55.000Z 66.421382 2023-11-12T09:28:56.000Z 66.482745 2023-11-12T09:28:57.000Z 66.536972 2023-11-12T09:28:58.000Z 66.591768 2023-11-12T09:28:59.000Z 66.637472 2023-11-12T09:29:00.000Z 66.683427 2023-11-12T09:29:01.000Z 66.721484 2023-11-12T09:29:02.000Z 66.757256 2023-11-12T09:29:03.000Z 66.810318 2023-11-12T09:29:04.000Z 66.852924 2023-11-12T09:29:05.000Z 66.875941 2023-11-12T09:29:06.000Z 66.884320 2023-11-12T09:29:07.000Z 66.908028 2023-11-12T09:29:08.000Z 66.957821 2023-11-12T09:29:09.000Z 67.005857 2023-11-12T09:29:10.000Z 67.057612 2023-11-12T09:29:11.000Z 67.124227 2023-11-12T09:29:12.000Z 67.194913 2023-11-12T09:29:13.000Z 67.491601 2023-11-12T09:29:17.000Z 67.570752 2023-11-12T09:29:18.000Z 67.805164 2023-11-12T09:29:21.000Z 68.336716 2023-11-12T09:29:28.000Z 68.412643 2023-11-12T09:29:29.000Z 68.492665 2023-11-12T09:29:30.000Z 68.902870 2023-11-12T09:29:35.000Z 69.047488 2023-11-12T09:29:37.000Z 69.282309 2023-11-12T09:29:40.000Z 69.513683 2023-11-12T09:29:43.000Z 69.595828 2023-11-12T09:29:44.000Z 69.756864 2023-11-12T09:29:46.000Z 69.996310 2023-11-12T09:29:49.000Z 70.402378 2023-11-12T09:29:54.000Z 70.815544 2023-11-12T09:29:58.000Z 71.563760 2023-11-12T09:30:05.000Z 71.754561 2023-11-12T09:30:07.000Z 71.854179 2023-11-12T09:30:08.000Z 71.959994 2023-11-12T09:30:09.000Z 72.061311 2023-11-12T09:30:10.000Z 72.159490 2023-11-12T09:30:11.000Z 72.252158 2023-11-12T09:30:12.000Z 72.354146 2023-11-12T09:30:13.000Z 72.448538 2023-11-12T09:30:14.000Z 72.525364 2023-11-12T09:30:15.000Z 72.621129 2023-11-12T09:30:16.000Z 72.726944 2023-11-12T09:30:17.000Z 72.849756 2023-11-12T09:30:18.000Z 72.956325 2023-11-12T09:30:19.000Z 73.061437 2023-11-12T09:30:20.000Z 73.166548 2023-11-12T09:30:21.000Z 73.274161 2023-11-12T09:30:22.000Z 73.381773 2023-11-12T09:30:23.000Z 73.502047 2023-11-12T09:30:24.000Z 73.616577 2023-11-12T09:30:25.000Z 73.729961 2023-11-12T09:30:26.000Z 73.837574 2023-11-12T09:30:27.000Z 73.945186 2023-11-12T09:30:28.000Z 74.044057 2023-11-12T09:30:29.000Z 74.147920 2023-11-12T09:30:30.000Z 74.246791 2023-11-12T09:30:31.000Z 74.345032 2023-11-12T09:30:32.000Z 74.443211 2023-11-12T09:30:33.000Z 74.545608 2023-11-12T09:30:34.000Z 74.641587 2023-11-12T09:30:35.000Z 74.741726 2023-11-12T09:30:36.000Z 74.837490 2023-11-12T09:30:37.000Z 74.935669 2023-11-12T09:30:38.000Z 75.033212 2023-11-12T09:30:39.000Z 75.128262 2023-11-12T09:30:40.000Z 75.227133 2023-11-12T09:30:41.000Z 75.318382 2023-11-12T09:30:42.000Z 75.406658 2023-11-12T09:30:43.000Z 75.503241 2023-11-12T09:30:44.000Z 75.606696 2023-11-12T09:30:45.000Z 75.692245 2023-11-12T09:30:46.000Z 75.805692 2023-11-12T09:30:47.000Z 75.924796 2023-11-12T09:30:48.000Z 76.045316 2023-11-12T09:30:49.000Z 76.161985 2023-11-12T09:30:50.000Z 76.284204 2023-11-12T09:30:51.000Z 76.413550 2023-11-12T09:30:52.000Z 76.506158 2023-11-12T09:30:53.000Z 76.597068 2023-11-12T09:30:54.000Z 76.692650 2023-11-12T09:30:55.000Z 76.783147 2023-11-12T09:30:56.000Z 76.873969 2023-11-12T09:30:57.000Z 77.232951 2023-11-12T09:31:01.000Z 77.488335 2023-11-12T09:31:04.000Z 77.634958 2023-11-12T09:31:06.000Z 77.702637 2023-11-12T09:31:07.000Z 77.775330 2023-11-12T09:31:08.000Z 77.921862 2023-11-12T09:31:10.000Z 77.992689 2023-11-12T09:31:11.000Z 78.060655 2023-11-12T09:31:12.000Z 78.132307 2023-11-12T09:31:13.000Z 78.201938 2023-11-12T09:31:14.000Z 78.278221 2023-11-12T09:31:15.000Z 78.356377 2023-11-12T09:31:16.000Z 78.435510 2023-11-12T09:31:17.000Z 78.523556 2023-11-12T09:31:18.000Z 78.608503 2023-11-12T09:31:19.000Z 78.690561 2023-11-12T09:31:20.000Z 78.777483 2023-11-12T09:31:21.000Z 78.868205 2023-11-12T09:31:22.000Z 78.956979 2023-11-12T09:31:23.000Z 79.043013 2023-11-12T09:31:24.000Z 79.131844 2023-11-12T09:31:25.000Z 79.221703 2023-11-12T09:31:26.000Z 79.311439 2023-11-12T09:31:27.000Z 79.399275 2023-11-12T09:31:28.000Z 79.483221 2023-11-12T09:31:29.000Z 80.450342 2023-11-12T09:31:40.000Z 81.367624 2023-11-12T09:31:49.000Z 81.470029 2023-11-12T09:31:50.000Z 81.965059 2023-11-12T09:31:55.000Z 82.029577 2023-11-12T09:31:56.000Z 82.135781 2023-11-12T09:31:57.000Z 82.197860 2023-11-12T09:31:58.000Z 82.284990 2023-11-12T09:31:59.000Z 82.375295 2023-11-12T09:32:00.000Z 82.468693 2023-11-12T09:32:01.000Z 82.678498 2023-11-12T09:32:03.000Z 82.772493 2023-11-12T09:32:04.000Z 82.862667 2023-11-12T09:32:05.000Z 82.952841 2023-11-12T09:32:06.000Z 83.043774 2023-11-12T09:32:07.000Z 83.134706 2023-11-12T09:32:08.000Z 83.228701 2023-11-12T09:32:09.000Z 83.319805 2023-11-12T09:32:10.000Z 83.411582 2023-11-12T09:32:11.000Z 83.503359 2023-11-12T09:32:12.000Z 83.597997 2023-11-12T09:32:13.000Z 83.691456 2023-11-12T09:32:14.000Z 83.790031 2023-11-12T09:32:15.000Z 83.887048 2023-11-12T09:32:16.000Z 83.987671 2023-11-12T09:32:17.000Z 84.089137 2023-11-12T09:32:18.000Z 84.192845 2023-11-12T09:32:19.000Z 84.294331 2023-11-12T09:32:20.000Z 84.392953 2023-11-12T09:32:21.000Z 84.488727 2023-11-12T09:32:22.000Z 84.791193 2023-11-12T09:32:25.000Z 85.118983 2023-11-12T09:32:28.000Z 85.239832 2023-11-12T09:32:29.000Z 85.778505 2023-11-12T09:32:34.000Z 85.874557 2023-11-12T09:32:35.000Z 85.973529 2023-11-12T09:32:36.000Z 86.705795 2023-11-12T09:32:43.000Z 87.011807 2023-11-12T09:32:46.000Z 87.109833 2023-11-12T09:32:47.000Z 87.210405 2023-11-12T09:32:48.000Z 87.318101 2023-11-12T09:32:49.000Z 87.430886 2023-11-12T09:32:50.000Z 87.545122 2023-11-12T09:32:51.000Z 87.653763 2023-11-12T09:32:52.000Z 87.742042 2023-11-12T09:32:53.000Z 87.874448 2023-11-12T09:32:54.000Z 87.989899 2023-11-12T09:32:55.000Z 88.103846 2023-11-12T09:32:56.000Z 88.211467 2023-11-12T09:32:57.000Z 88.326555 2023-11-12T09:32:58.000Z 88.445091 2023-11-12T09:32:59.000Z 88.567160 2023-11-12T09:33:00.000Z 88.685014 2023-11-12T09:33:01.000Z 88.802857 2023-11-12T09:33:02.000Z 88.925842 2023-11-12T09:33:03.000Z 89.046667 2023-11-12T09:33:04.000Z 89.162427 2023-11-12T09:33:05.000Z 89.275554 2023-11-12T09:33:06.000Z 89.389493 2023-11-12T09:33:07.000Z 89.841809 2023-11-12T09:33:11.000Z 89.951517 2023-11-12T09:33:12.000Z 90.184103 2023-11-12T09:33:14.000Z 90.338763 2023-11-12T09:33:15.000Z 90.491958 2023-11-12T09:33:16.000Z 90.636361 2023-11-12T09:33:17.000Z 90.780113 2023-11-12T09:33:18.000Z 90.927103 2023-11-12T09:33:19.000Z 91.076532 2023-11-12T09:33:20.000Z 91.227349 2023-11-12T09:33:21.000Z 91.382009 2023-11-12T09:33:22.000Z 91.531718 2023-11-12T09:33:23.000Z 91.678709 2023-11-12T09:33:24.000Z 91.828527 2023-11-12T09:33:25.000Z 91.973558 2023-11-12T09:33:26.000Z 92.118332 2023-11-12T09:33:27.000Z 92.264185 2023-11-12T09:33:28.000Z 92.416165 2023-11-12T09:33:29.000Z 92.569359 2023-11-12T09:33:30.000Z 92.717542 2023-11-12T09:33:31.000Z 92.864532 2023-11-12T09:33:32.000Z 93.018111 2023-11-12T09:33:33.000Z 93.161291 2023-11-12T09:33:34.000Z 93.306973 2023-11-12T09:33:35.000Z 93.451376 2023-11-12T09:33:36.000Z 93.595127 2023-11-12T09:33:37.000Z 93.741853 2023-11-12T09:33:38.000Z 93.884643 2023-11-12T09:33:39.000Z 94.021547 2023-11-12T09:33:40.000Z 94.165951 2023-11-12T09:33:41.000Z 94.306854 2023-11-12T09:33:42.000Z 94.448866 2023-11-12T09:33:43.000Z 94.592618 2023-11-12T09:33:44.000Z 94.731481 2023-11-12T09:33:45.000Z 94.873494 2023-11-12T09:33:46.000Z 95.015381 2023-11-12T09:33:47.000Z 95.157268 2023-11-12T09:33:48.000Z 95.292882 2023-11-12T09:33:49.000Z 95.423930 2023-11-12T09:33:50.000Z 95.564977 2023-11-12T09:33:51.000Z 95.698972 2023-11-12T09:33:52.000Z 95.844825 2023-11-12T09:33:53.000Z 95.990674 2023-11-12T09:33:54.000Z 96.132561 2023-11-12T09:33:55.000Z 96.272414 2023-11-12T09:33:56.000Z 96.403462 2023-11-12T09:33:57.000Z 96.537457 2023-11-12T09:33:58.000Z 96.683417 2023-11-12T09:33:59.000Z 96.825801 2023-11-12T09:34:00.000Z 96.961769 2023-11-12T09:34:01.000Z 97.107622 2023-11-12T09:34:02.000Z 97.239718 2023-11-12T09:34:03.000Z 97.371579 2023-11-12T09:34:04.000Z 97.497162 2023-11-12T09:34:05.000Z 97.608316 2023-11-12T09:34:06.000Z 97.705696 2023-11-12T09:34:07.000Z 97.804923 2023-11-12T09:34:08.000Z 97.902031 2023-11-12T09:34:09.000Z 98.002613 2023-11-12T09:34:10.000Z 98.111378 2023-11-12T09:34:11.000Z 98.222128 2023-11-12T09:34:12.000Z 98.330893 2023-11-12T09:34:13.000Z 98.447952 2023-11-12T09:34:14.000Z 98.556071 2023-11-12T09:34:15.000Z 98.668947 2023-11-12T09:34:16.000Z 98.787038 2023-11-12T09:34:17.000Z 98.904098 2023-11-12T09:34:18.000Z 99.015893 2023-11-12T09:34:19.000Z 99.131028 2023-11-12T09:34:20.000Z 99.247590 2023-11-12T09:34:21.000Z 99.362688 2023-11-12T09:34:22.000Z 99.475563 2023-11-12T09:34:23.000Z 99.585302 2023-11-12T09:34:24.000Z 99.698700 2023-11-12T09:34:25.000Z 99.818415 2023-11-12T09:34:26.000Z 99.937155 2023-11-12T09:34:27.000Z 100.051143 2023-11-12T09:34:28.000Z 100.168826 2023-11-12T09:34:29.000Z 100.286510 2023-11-12T09:34:30.000Z 100.404601 2023-11-12T09:34:31.000Z 100.522692 2023-11-12T09:34:32.000Z 100.984905 2023-11-12T09:34:36.000Z 101.096701 2023-11-12T09:34:37.000Z 101.421327 2023-11-12T09:34:40.000Z 101.507459 2023-11-12T09:34:41.000Z 101.616224 2023-11-12T09:34:42.000Z 101.743259 2023-11-12T09:34:43.000Z 101.846680 2023-11-12T09:34:44.000Z 101.931181 2023-11-12T09:34:45.000Z 102.037265 2023-11-12T09:34:46.000Z 102.146095 2023-11-12T09:34:47.000Z 102.252180 2023-11-12T09:34:48.000Z 102.361369 2023-11-12T09:34:49.000Z 102.464284 2023-11-12T09:34:50.000Z 102.576889 2023-11-12T09:34:51.000Z 102.695643 2023-11-12T09:34:52.000Z 102.815904 2023-11-12T09:34:53.000Z 102.901385 2023-11-12T09:34:54.000Z 102.828912 2023-11-12T09:34:55.000Z 102.756069 2023-11-12T09:34:56.000Z 102.689604 2023-11-12T09:34:57.000Z 102.619810 2023-11-12T09:34:58.000Z 102.551328 2023-11-12T09:34:59.000Z 102.480203 2023-11-12T09:35:00.000Z 102.409079 2023-11-12T09:35:01.000Z 102.324299 2023-11-12T09:35:02.000Z 102.252322 2023-11-12T09:35:03.000Z 102.177708 2023-11-12T09:35:04.000Z 102.102213 2023-11-12T09:35:05.000Z 102.025424 2023-11-12T09:35:06.000Z 101.942480 2023-11-12T09:35:07.000Z 101.860442 2023-11-12T09:35:08.000Z 101.776581 2023-11-12T09:35:09.000Z 101.349694 2023-11-12T09:35:14.000Z 101.166613 2023-11-12T09:35:16.000Z 100.786172 2023-11-12T09:35:20.000Z 100.684438 2023-11-12T09:35:21.000Z 100.576385 2023-11-12T09:35:22.000Z 100.470727 2023-11-12T09:35:23.000Z 100.365559 2023-11-12T09:35:24.000Z 100.258205 2023-11-12T09:35:25.000Z 100.148113 2023-11-12T09:35:26.000Z 100.038022 2023-11-12T09:35:27.000Z 99.450819 2023-11-12T09:35:33.000Z 99.367514 2023-11-12T09:35:34.000Z 99.284824 2023-11-12T09:35:35.000Z 99.203539 2023-11-12T09:35:36.000Z 99.123651 2023-11-12T09:35:37.000Z 99.059355 2023-11-12T09:35:38.000Z 98.961895 2023-11-12T09:35:39.000Z 98.878076 2023-11-12T09:35:40.000Z 98.793848 2023-11-12T09:35:41.000Z 98.447049 2023-11-12T09:35:45.000Z 98.182459 2023-11-12T09:35:48.000Z 98.017869 2023-11-12T09:35:50.000Z 97.338339 2023-11-12T09:35:57.000Z 97.144629 2023-11-12T09:35:59.000Z 96.952376 2023-11-12T09:36:01.000Z 96.995641 2023-11-12T09:36:09.000Z 97.019051 2023-11-12T09:36:10.000Z 97.090911 2023-11-12T09:36:13.000Z 97.113071 2023-11-12T09:36:14.000Z 97.181755 2023-11-12T09:36:17.000Z 97.275001 2023-11-12T09:36:21.000Z 97.370670 2023-11-12T09:36:25.000Z 97.394418 2023-11-12T09:36:26.000Z 97.465563 2023-11-12T09:36:29.000Z 97.512679 2023-11-12T09:36:31.000Z 97.535168 2023-11-12T09:36:32.000Z 97.703072 2023-11-12T09:36:34.000Z 98.298540 2023-11-12T09:36:36.000Z 98.584115 2023-11-12T09:36:37.000Z 98.880546 2023-11-12T09:36:38.000Z 99.168947 2023-11-12T09:36:39.000Z 99.454526 2023-11-12T09:36:40.000Z 99.737954 2023-11-12T09:36:41.000Z 100.001142 2023-11-12T09:36:42.000Z 100.255612 2023-11-12T09:36:43.000Z 100.490860 2023-11-12T09:36:44.000Z 100.718976 2023-11-12T09:36:45.000Z 100.968815 2023-11-12T09:36:46.000Z 101.465773 2023-11-12T09:36:48.000Z 101.710949 2023-11-12T09:36:49.000Z 101.960555 2023-11-12T09:36:50.000Z 102.219923 2023-11-12T09:36:51.000Z 102.484222 2023-11-12T09:36:52.000Z 102.741433 2023-11-12T09:36:53.000Z 102.975336 2023-11-12T09:36:54.000Z 103.235454 2023-11-12T09:36:55.000Z 103.487355 2023-11-12T09:36:56.000Z 103.725439 2023-11-12T09:36:57.000Z 103.963522 2023-11-12T09:36:58.000Z 104.211557 2023-11-12T09:36:59.000Z 104.453665 2023-11-12T09:37:00.000Z 104.680509 2023-11-12T09:37:01.000Z 104.889700 2023-11-12T09:37:02.000Z 105.106524 2023-11-12T09:37:03.000Z 105.312224 2023-11-12T09:37:04.000Z 105.505806 2023-11-12T09:37:05.000Z 105.706437 2023-11-12T09:37:06.000Z 105.906287 2023-11-12T09:37:07.000Z 106.125250 2023-11-12T09:37:08.000Z 106.336742 2023-11-12T09:37:09.000Z 106.564857 2023-11-12T09:37:10.000Z 106.798016 2023-11-12T09:37:11.000Z 107.021438 2023-11-12T09:37:12.000Z 107.231034 2023-11-12T09:37:13.000Z 107.433492 2023-11-12T09:37:14.000Z 107.636923 2023-11-12T09:37:15.000Z 107.847476 2023-11-12T09:37:16.000Z 107.950541 2023-11-12T09:37:17.000Z 108.056937 2023-11-12T09:37:18.000Z 108.163343 2023-11-12T09:37:19.000Z 108.273754 2023-11-12T09:37:20.000Z 108.384166 2023-11-12T09:37:21.000Z 108.491170 2023-11-12T09:37:22.000Z 108.598175 2023-11-12T09:37:23.000Z 108.699067 2023-11-12T09:37:24.000Z 108.802057 2023-11-12T09:37:25.000Z 108.915947 2023-11-12T09:37:26.000Z 109.034448 2023-11-12T09:37:27.000Z 109.161359 2023-11-12T09:37:28.000Z 109.280328 2023-11-12T09:37:29.000Z 109.383927 2023-11-12T09:37:30.000Z 109.474581 2023-11-12T09:37:31.000Z 109.549571 2023-11-12T09:37:32.000Z 109.617766 2023-11-12T09:37:33.000Z 109.698291 2023-11-12T09:37:34.000Z 109.780979 2023-11-12T09:37:35.000Z 109.860061 2023-11-12T09:37:36.000Z 109.930999 2023-11-12T09:37:37.000Z 110.000453 2023-11-12T09:37:38.000Z 110.079535 2023-11-12T09:37:39.000Z 110.164152 2023-11-12T09:37:40.000Z 110.250741 2023-11-12T09:37:41.000Z 110.334912 2023-11-12T09:37:42.000Z 110.424361 2023-11-12T09:37:43.000Z 110.520130 2023-11-12T09:37:44.000Z 110.614039 2023-11-12T09:37:45.000Z 110.703487 2023-11-12T09:37:46.000Z 110.794401 2023-11-12T09:37:47.000Z 110.884956 2023-11-12T09:37:48.000Z 110.975280 2023-11-12T09:37:49.000Z 111.065835 2023-11-12T09:37:50.000Z 111.153841 2023-11-12T09:37:51.000Z 111.234647 2023-11-12T09:37:52.000Z 111.311842 2023-11-12T09:37:53.000Z 111.386305 2023-11-12T09:37:54.000Z 111.464696 2023-11-12T09:37:55.000Z 111.544009 2023-11-12T09:37:56.000Z 111.623321 2023-11-12T09:37:57.000Z 111.707492 2023-11-12T09:37:58.000Z 111.804314 2023-11-12T09:37:59.000Z 111.904375 2023-11-12T09:38:00.000Z 112.009590 2023-11-12T09:38:01.000Z 112.116610 2023-11-12T09:38:02.000Z 112.228837 2023-11-12T09:38:03.000Z 112.342954 2023-11-12T09:38:04.000Z 112.456685 2023-11-12T09:38:05.000Z 112.573778 2023-11-12T09:38:06.000Z 112.334063 2023-11-12T09:38:10.000Z 112.116019 2023-11-12T09:38:11.000Z 111.893660 2023-11-12T09:38:12.000Z 111.650661 2023-11-12T09:38:13.000Z 111.092579 2023-11-12T09:38:15.000Z 110.225004 2023-11-12T09:38:18.000Z 109.936626 2023-11-12T09:38:19.000Z 109.310252 2023-11-12T09:38:21.000Z 107.947606 2023-11-12T09:38:25.000Z 107.600256 2023-11-12T09:38:26.000Z 107.243655 2023-11-12T09:38:27.000Z 106.879395 2023-11-12T09:38:28.000Z 106.131248 2023-11-12T09:38:30.000Z 105.755377 2023-11-12T09:38:31.000Z 105.387477 2023-11-12T09:38:32.000Z 105.026857 2023-11-12T09:38:33.000Z 104.480451 2023-11-12T09:38:36.000Z 104.604938 2023-11-12T09:38:37.000Z 104.729424 2023-11-12T09:38:38.000Z 104.853546 2023-11-12T09:38:39.000Z 105.224125 2023-11-12T09:38:42.000Z 105.346073 2023-11-12T09:38:43.000Z 105.839115 2023-11-12T09:38:47.000Z 106.064586 2023-11-12T09:38:49.000Z 106.168875 2023-11-12T09:38:50.000Z 106.267553 2023-11-12T09:38:51.000Z 106.357085 2023-11-12T09:38:52.000Z 106.439156 2023-11-12T09:38:53.000Z 106.513320 2023-11-12T09:38:54.000Z 106.588145 2023-11-12T09:38:55.000Z 106.830155 2023-11-12T09:38:58.000Z 106.996973 2023-11-12T09:39:00.000Z 107.076113 2023-11-12T09:39:01.000Z 107.155252 2023-11-12T09:39:02.000Z 107.391745 2023-11-12T09:39:05.000Z 107.548933 2023-11-12T09:39:07.000Z 107.623263 2023-11-12T09:39:08.000Z 107.700622 2023-11-12T09:39:09.000Z 107.845103 2023-11-12T09:39:10.000Z 107.991806 2023-11-12T09:39:11.000Z 108.135936 2023-11-12T09:39:12.000Z 108.285977 2023-11-12T09:39:13.000Z 108.433942 2023-11-12T09:39:14.000Z 108.579827 2023-11-12T09:39:15.000Z 108.721008 2023-11-12T09:39:16.000Z 108.858063 2023-11-12T09:39:17.000Z 109.002290 2023-11-12T09:39:18.000Z 109.143767 2023-11-12T09:39:19.000Z 109.287521 2023-11-12T09:39:20.000Z 109.401199 2023-11-12T09:39:21.000Z 109.562665 2023-11-12T09:39:22.000Z 109.696258 2023-11-12T09:39:23.000Z 109.827005 2023-11-12T09:39:24.000Z 109.959939 2023-11-12T09:39:25.000Z 110.097440 2023-11-12T09:39:26.000Z 110.241745 2023-11-12T09:39:27.000Z 110.379551 2023-11-12T09:39:28.000Z 110.521029 2023-11-12T09:39:29.000Z 110.658280 2023-11-12T09:39:30.000Z 110.799216 2023-11-12T09:39:31.000Z 110.948518 2023-11-12T09:39:32.000Z 111.098228 2023-11-12T09:39:33.000Z 111.250450 2023-11-12T09:39:34.000Z 111.405766 2023-11-12T09:39:35.000Z 111.567337 2023-11-12T09:39:36.000Z 111.718037 2023-11-12T09:39:37.000Z 111.867131 2023-11-12T09:39:38.000Z 112.008512 2023-11-12T09:39:39.000Z 112.143797 2023-11-12T09:39:40.000Z 112.283683 2023-11-12T09:39:41.000Z 112.420535 2023-11-12T09:39:42.000Z 112.558511 2023-11-12T09:39:43.000Z 112.701089 2023-11-12T09:39:44.000Z 112.841250 2023-11-12T09:39:45.000Z 112.976535 2023-11-12T09:39:46.000Z 113.076464 2023-11-12T09:39:47.000Z 113.228802 2023-11-12T09:39:48.000Z 113.361039 2023-11-12T09:39:49.000Z 113.493679 2023-11-12T09:39:50.000Z 113.604470 2023-11-12T09:39:51.000Z 113.742959 2023-11-12T09:39:52.000Z 113.906773 2023-11-12T09:39:53.000Z 114.013503 2023-11-12T09:39:54.000Z 114.147888 2023-11-12T09:39:55.000Z 114.284052 2023-11-12T09:39:56.000Z 114.440839 2023-11-12T09:39:57.000Z 114.622890 2023-11-12T09:39:58.000Z 114.807833 2023-11-12T09:39:59.000Z 114.977506 2023-11-12T09:40:00.000Z 115.154329 2023-11-12T09:40:01.000Z 115.363792 2023-11-12T09:40:02.000Z 115.542874 2023-11-12T09:40:03.000Z 115.727052 2023-11-12T09:40:04.000Z 115.862122 2023-11-12T09:40:05.000Z 116.071292 2023-11-12T09:40:06.000Z 116.217908 2023-11-12T09:40:07.000Z 116.390342 2023-11-12T09:40:08.000Z 116.587926 2023-11-12T09:40:09.000Z 116.720921 2023-11-12T09:40:10.000Z 116.900777 2023-11-12T09:40:11.000Z 117.080633 2023-11-12T09:40:12.000Z 117.254938 2023-11-12T09:40:13.000Z 117.458446 2023-11-12T09:40:14.000Z 117.603183 2023-11-12T09:40:15.000Z 117.785134 2023-11-12T09:40:16.000Z 117.953606 2023-11-12T09:40:17.000Z 118.134430 2023-11-12T09:40:18.000Z 118.318640 2023-11-12T09:40:19.000Z 118.501131 2023-11-12T09:40:20.000Z 118.676155 2023-11-12T09:40:21.000Z 118.889577 2023-11-12T09:40:22.000Z 119.027092 2023-11-12T09:40:23.000Z 119.233297 2023-11-12T09:40:24.000Z 119.368272 2023-11-12T09:40:25.000Z 119.536669 2023-11-12T09:40:26.000Z 119.695626 2023-11-12T09:40:27.000Z 119.853216 2023-11-12T09:40:28.000Z 120.020869 2023-11-12T09:40:29.000Z 120.184152 2023-11-12T09:40:30.000Z 120.379381 2023-11-12T09:40:31.000Z 120.502535 2023-11-12T09:40:32.000Z 120.660197 2023-11-12T09:40:33.000Z 120.817858 2023-11-12T09:40:34.000Z 121.005511 2023-11-12T09:40:35.000Z 121.164772 2023-11-12T09:40:36.000Z 121.298314 2023-11-12T09:40:37.000Z 121.460265 2023-11-12T09:40:38.000Z 121.623548 2023-11-12T09:40:39.000Z 121.816938 2023-11-12T09:40:40.000Z 121.938714 2023-11-12T09:40:41.000Z 122.092612 2023-11-12T09:40:42.000Z 122.257714 2023-11-12T09:40:43.000Z 122.416671 2023-11-12T09:40:44.000Z 122.575627 2023-11-12T09:40:45.000Z 122.720260 2023-11-12T09:40:46.000Z 122.903874 2023-11-12T09:40:47.000Z 123.192190 2023-11-12T09:40:48.000Z 123.392015 2023-11-12T09:40:49.000Z 123.687180 2023-11-12T09:40:50.000Z 123.943466 2023-11-12T09:40:51.000Z 124.189058 2023-11-12T09:40:52.000Z 124.422759 2023-11-12T09:40:53.000Z 124.611012 2023-11-12T09:40:54.000Z 124.849479 2023-11-12T09:40:55.000Z 125.085002 2023-11-12T09:40:56.000Z 125.326506 2023-11-12T09:40:57.000Z 125.562977 2023-11-12T09:40:58.000Z 125.792053 2023-11-12T09:40:59.000Z 126.019334 2023-11-12T09:41:00.000Z 126.242266 2023-11-12T09:41:01.000Z 126.488782 2023-11-12T09:41:02.000Z 126.759552 2023-11-12T09:41:03.000Z 127.052471 2023-11-12T09:41:04.000Z 127.274892 2023-11-12T09:41:05.000Z 127.526154 2023-11-12T09:41:06.000Z 127.723504 2023-11-12T09:41:07.000Z 127.988577 2023-11-12T09:41:08.000Z 128.217770 2023-11-12T09:41:09.000Z 128.401379 2023-11-12T09:41:10.000Z 128.640746 2023-11-12T09:41:11.000Z 128.860689 2023-11-12T09:41:12.000Z 129.117709 2023-11-12T09:41:13.000Z 129.300572 2023-11-12T09:41:14.000Z 129.604004 2023-11-12T09:41:15.000Z 129.861145 2023-11-12T09:41:16.000Z 130.059856 2023-11-12T09:41:17.000Z 130.310991 2023-11-12T09:41:18.000Z 130.555620 2023-11-12T09:41:19.000Z 130.788152 2023-11-12T09:41:20.000Z 131.032781 2023-11-12T09:41:21.000Z 131.280524 2023-11-12T09:41:22.000Z 131.538122 2023-11-12T09:41:23.000Z 131.781190 2023-11-12T09:41:24.000Z 132.023023 2023-11-12T09:41:25.000Z 132.270765 2023-11-12T09:41:26.000Z 132.493697 2023-11-12T09:41:27.000Z 132.760530 2023-11-12T09:41:28.000Z 132.937061 2023-11-12T09:41:29.000Z 133.160498 2023-11-12T09:41:30.000Z 133.376094 2023-11-12T09:41:31.000Z 133.578002 2023-11-12T09:41:32.000Z 133.781157 2023-11-12T09:41:33.000Z 133.995362 2023-11-12T09:41:34.000Z 134.200342 2023-11-12T09:41:35.000Z 134.389618 2023-11-12T09:41:36.000Z 134.566617 2023-11-12T09:41:37.000Z 134.757496 2023-11-12T09:41:38.000Z 134.941454 2023-11-12T09:41:39.000Z 135.113841 2023-11-12T09:41:40.000Z 135.284657 2023-11-12T09:41:41.000Z 135.455474 2023-11-12T09:41:42.000Z 135.617074 2023-11-12T09:41:43.000Z 135.801032 2023-11-12T09:41:44.000Z 136.025734 2023-11-12T09:41:45.000Z 136.204909 2023-11-12T09:41:46.000Z 136.420633 2023-11-12T09:41:47.000Z 136.620287 2023-11-12T09:41:48.000Z 136.828696 2023-11-12T09:41:49.000Z 137.078276 2023-11-12T09:41:50.000Z 137.339702 2023-11-12T09:41:51.000Z 137.595578 2023-11-12T09:41:52.000Z 137.826776 2023-11-12T09:41:53.000Z 138.140777 2023-11-12T09:41:54.000Z 138.371309 2023-11-12T09:41:55.000Z 138.655208 2023-11-12T09:41:56.000Z 138.849199 2023-11-12T09:41:57.000Z 139.168838 2023-11-12T09:41:58.000Z 139.452880 2023-11-12T09:41:59.000Z 139.767573 2023-11-12T09:42:00.000Z 140.089893 2023-11-12T09:42:01.000Z 140.396924 2023-11-12T09:42:02.000Z 140.685281 2023-11-12T09:42:03.000Z 140.954225 2023-11-12T09:42:04.000Z 141.219694 2023-11-12T09:42:05.000Z 141.495976 2023-11-12T09:42:06.000Z 141.723526 2023-11-12T09:42:07.000Z 142.085044 2023-11-12T09:42:08.000Z 142.357621 2023-11-12T09:42:09.000Z 142.610894 2023-11-12T09:42:10.000Z 142.864167 2023-11-12T09:42:11.000Z 143.082945 2023-11-12T09:42:12.000Z 143.293988 2023-11-12T09:42:13.000Z 143.497420 2023-11-12T09:42:14.000Z 143.709114 2023-11-12T09:42:15.000Z 143.908646 2023-11-12T09:42:16.000Z 144.073661 2023-11-12T09:42:17.000Z 144.292678 2023-11-12T09:42:18.000Z 144.566421 2023-11-12T09:42:19.000Z 144.821279 2023-11-12T09:42:20.000Z 145.070233 2023-11-12T09:42:21.000Z 145.302402 2023-11-12T09:42:22.000Z 145.529539 2023-11-12T09:42:23.000Z 145.780118 2023-11-12T09:42:24.000Z 145.993755 2023-11-12T09:42:25.000Z 146.170273 2023-11-12T09:42:26.000Z 146.351782 2023-11-12T09:42:27.000Z 146.570798 2023-11-12T09:42:28.000Z 146.831850 2023-11-12T09:42:29.000Z 147.023760 2023-11-12T09:42:30.000Z 147.242537 2023-11-12T09:42:31.000Z 147.419957 2023-11-12T09:42:32.000Z 147.635112 2023-11-12T09:42:33.000Z 147.873115 2023-11-12T09:42:34.000Z 148.054624 2023-11-12T09:42:35.000Z 148.292627 2023-11-12T09:42:36.000Z 148.549725 2023-11-12T09:42:37.000Z 148.787728 2023-11-12T09:42:38.000Z 149.002684 2023-11-12T09:42:39.000Z 149.230233 2023-11-12T09:42:40.000Z 149.445188 2023-11-12T09:42:41.000Z 149.658825 2023-11-12T09:42:42.000Z 149.831563 2023-11-12T09:42:43.000Z 150.024578 2023-11-12T09:42:44.000Z 150.263641 2023-11-12T09:42:45.000Z 150.479677 2023-11-12T09:42:46.000Z 150.721747 2023-11-12T09:42:47.000Z 150.936702 2023-11-12T09:42:48.000Z 151.106706 2023-11-12T09:42:49.000Z 151.402332 2023-11-12T09:42:50.000Z 151.644402 2023-11-12T09:42:51.000Z 151.874945 2023-11-12T09:42:52.000Z 152.055737 2023-11-12T09:42:53.000Z 152.293835 2023-11-12T09:42:54.000Z 152.544568 2023-11-12T09:42:55.000Z 152.819937 2023-11-12T09:42:56.000Z 152.912000 2023-11-12T09:42:57.000Z 153.004064 2023-11-12T09:42:58.000Z 153.097073 2023-11-12T09:42:59.000Z 153.219518 2023-11-12T09:43:00.000Z 153.322235 2023-11-12T09:43:01.000Z 153.429577 2023-11-12T09:43:02.000Z 153.537965 2023-11-12T09:43:03.000Z 153.650821 2023-11-12T09:43:04.000Z 153.753995 2023-11-12T09:43:05.000Z 153.863659 2023-11-12T09:43:06.000Z 153.975735 2023-11-12T09:43:07.000Z 154.089439 2023-11-12T09:43:08.000Z 154.208339 2023-11-12T09:43:09.000Z 154.286169 2023-11-12T09:43:10.000Z 154.403084 2023-11-12T09:43:11.000Z 154.498079 2023-11-12T09:43:12.000Z 154.599001 2023-11-12T09:43:13.000Z 154.715595 2023-11-12T09:43:14.000Z 154.835794 2023-11-12T09:43:15.000Z 154.963708 2023-11-12T09:43:16.000Z 155.096335 2023-11-12T09:43:17.000Z 155.233193 2023-11-12T09:43:18.000Z 155.377011 2023-11-12T09:43:19.000Z 155.485910 2023-11-12T09:43:20.000Z 155.649592 2023-11-12T09:43:21.000Z 155.790276 2023-11-12T09:43:22.000Z 155.932468 2023-11-12T09:43:23.000Z 156.071507 2023-11-12T09:43:24.000Z 156.214314 2023-11-12T09:43:25.000Z 156.360294 2023-11-12T09:43:26.000Z 156.505729 2023-11-12T09:43:27.000Z 156.648536 2023-11-12T09:43:28.000Z 157.359975 2023-11-12T09:43:33.000Z 157.790103 2023-11-12T09:43:36.000Z 158.630914 2023-11-12T09:43:42.000Z 158.777985 2023-11-12T09:43:43.000Z 158.925197 2023-11-12T09:43:44.000Z 159.045639 2023-11-12T09:43:45.000Z 159.216681 2023-11-12T09:43:46.000Z 159.360236 2023-11-12T09:43:47.000Z 159.499728 2023-11-12T09:43:48.000Z 159.635114 2023-11-12T09:43:49.000Z 159.766728 2023-11-12T09:43:50.000Z 159.971170 2023-11-12T09:43:51.000Z 160.190057 2023-11-12T09:43:52.000Z 160.396944 2023-11-12T09:43:53.000Z 160.598114 2023-11-12T09:43:54.000Z 160.805189 2023-11-12T09:43:55.000Z 161.012265 2023-11-12T09:43:56.000Z 161.225246 2023-11-12T09:43:57.000Z 161.438044 2023-11-12T09:43:58.000Z 161.633308 2023-11-12T09:43:59.000Z 161.840949 2023-11-12T09:44:00.000Z 162.034237 2023-11-12T09:44:01.000Z 162.224676 2023-11-12T09:44:02.000Z 162.408131 2023-11-12T09:44:03.000Z 162.585518 2023-11-12T09:44:04.000Z 162.762850 2023-11-12T09:44:05.000Z 162.928595 2023-11-12T09:44:06.000Z 163.100015 2023-11-12T09:44:07.000Z 163.278225 2023-11-12T09:44:08.000Z 163.450554 2023-11-12T09:44:09.000Z 163.622202 2023-11-12T09:44:10.000Z 163.787712 2023-11-12T09:44:11.000Z 163.954162 2023-11-12T09:44:12.000Z 164.132372 2023-11-12T09:44:13.000Z 164.298411 2023-11-12T09:44:14.000Z 164.475743 2023-11-12T09:44:15.000Z 164.655045 2023-11-12T09:44:16.000Z 164.832432 2023-11-12T09:44:17.000Z 165.004364 2023-11-12T09:44:18.000Z 165.189514 2023-11-12T09:44:19.000Z 165.362972 2023-11-12T09:44:20.000Z 165.529011 2023-11-12T09:44:21.000Z 165.694580 2023-11-12T09:44:22.000Z 165.854239 2023-11-12T09:44:23.000Z 166.013899 2023-11-12T09:44:24.000Z 166.179467 2023-11-12T09:44:25.000Z 166.344977 2023-11-12T09:44:26.000Z 166.510486 2023-11-12T09:44:27.000Z 166.628707 2023-11-12T09:44:28.000Z 166.818067 2023-11-12T09:44:29.000Z 166.962388 2023-11-12T09:44:30.000Z 167.114332 2023-11-12T09:44:31.000Z 167.274244 2023-11-12T09:44:32.000Z 167.419441 2023-11-12T09:44:33.000Z 167.571386 2023-11-12T09:44:34.000Z 167.733171 2023-11-12T09:44:35.000Z 167.894290 2023-11-12T09:44:36.000Z 168.043120 2023-11-12T09:44:37.000Z 168.206585 2023-11-12T09:44:38.000Z 168.365333 2023-11-12T09:44:39.000Z 168.528798 2023-11-12T09:44:40.000Z 168.687546 2023-11-12T09:44:41.000Z 168.843109 2023-11-12T09:44:42.000Z 169.004297 2023-11-12T09:44:43.000Z 169.123439 2023-11-12T09:44:44.000Z 169.279001 2023-11-12T09:44:45.000Z 169.430946 2023-11-12T09:44:46.000Z 169.616096 2023-11-12T09:44:47.000Z 169.770796 2023-11-12T09:44:48.000Z 169.925054 2023-11-12T09:44:49.000Z 170.073094 2023-11-12T09:44:50.000Z 170.232692 2023-11-12T09:44:51.000Z 170.392352 2023-11-12T09:44:52.000Z 170.669785 2023-11-12T09:44:53.000Z 170.945188 2023-11-12T09:44:54.000Z 171.200549 2023-11-12T09:44:55.000Z 171.465650 2023-11-12T09:44:56.000Z 171.690484 2023-11-12T09:44:57.000Z 171.904604 2023-11-12T09:44:58.000Z 172.149313 2023-11-12T09:44:59.000Z 172.395087 2023-11-12T09:45:00.000Z 172.639915 2023-11-12T09:45:01.000Z 172.905454 2023-11-12T09:45:02.000Z 173.160814 2023-11-12T09:45:03.000Z 173.426025 2023-11-12T09:45:04.000Z 173.692873 2023-11-12T09:45:05.000Z 173.958084 2023-11-12T09:45:06.000Z 174.213103 2023-11-12T09:45:07.000Z 174.489348 2023-11-12T09:45:08.000Z 174.745277 2023-11-12T09:45:09.000Z 175.000296 2023-11-12T09:45:10.000Z 175.234932 2023-11-12T09:45:11.000Z 175.469569 2023-11-12T09:45:12.000Z 175.714396 2023-11-12T09:45:13.000Z 175.979935 2023-11-12T09:45:14.000Z 176.255338 2023-11-12T09:45:15.000Z 176.500521 2023-11-12T09:45:16.000Z 176.758259 2023-11-12T09:45:17.000Z 177.013619 2023-11-12T09:45:18.000Z 177.278720 2023-11-12T09:45:19.000Z 177.554123 2023-11-12T09:45:20.000Z 177.810051 2023-11-12T09:45:21.000Z 178.076900 2023-11-12T09:45:22.000Z 178.334637 2023-11-12T09:45:23.000Z 178.555303 2023-11-12T09:45:24.000Z 178.780781 2023-11-12T09:45:25.000Z 179.005615 2023-11-12T09:45:26.000Z 179.211805 2023-11-12T09:45:27.000Z 179.436642 2023-11-12T09:45:28.000Z 179.663920 2023-11-12T09:45:29.000Z 179.861359 2023-11-12T09:45:30.000Z 180.046310 2023-11-12T09:45:31.000Z 180.250376 2023-11-12T09:45:32.000Z 180.467860 2023-11-12T09:45:33.000Z 180.678647 2023-11-12T09:45:34.000Z 180.913654 2023-11-12T09:45:35.000Z 181.140032 2023-11-12T09:45:36.000Z 181.350818 2023-11-12T09:45:37.000Z 181.545891 2023-11-12T09:45:38.000Z 181.760147 2023-11-12T09:45:39.000Z 181.954024 2023-11-12T09:45:40.000Z 182.128028 2023-11-12T09:45:41.000Z 182.312192 2023-11-12T09:45:42.000Z 182.489666 2023-11-12T09:45:43.000Z 182.655629 2023-11-12T09:45:44.000Z 182.893217 2023-11-12T09:45:45.000Z 183.172286 2023-11-12T09:45:46.000Z 183.385129 2023-11-12T09:45:47.000Z 183.601408 2023-11-12T09:45:48.000Z 183.788853 2023-11-12T09:45:49.000Z 183.974899 2023-11-12T09:45:50.000Z 184.171011 2023-11-12T09:45:51.000Z 184.350276 2023-11-12T09:45:52.000Z 184.537721 2023-11-12T09:45:53.000Z 184.751977 2023-11-12T09:45:54.000Z 184.977456 2023-11-12T09:45:55.000Z 185.181948 2023-11-12T09:45:56.000Z 185.382887 2023-11-12T09:45:57.000Z 185.567837 2023-11-12T09:45:58.000Z 185.774027 2023-11-12T09:45:59.000Z 185.980217 2023-11-12T09:46:00.000Z 186.175289 2023-11-12T09:46:01.000Z 186.402819 2023-11-12T09:46:02.000Z 186.566668 2023-11-12T09:46:03.000Z 186.831879 2023-11-12T09:46:04.000Z 187.038069 2023-11-12T09:46:05.000Z 187.224115 2023-11-12T09:46:06.000Z 187.450493 2023-11-12T09:46:07.000Z 187.654559 2023-11-12T09:46:08.000Z 187.869222 2023-11-12T09:46:09.000Z 188.073714 2023-11-12T09:46:10.000Z 188.268041 2023-11-12T09:46:11.000Z 188.461919 2023-11-12T09:46:12.000Z 188.665843 2023-11-12T09:46:13.000Z 188.784035 2023-11-12T09:46:14.000Z 188.844858 2023-11-12T09:46:15.000Z 188.910972 2023-11-12T09:46:16.000Z 188.977779 2023-11-12T09:46:17.000Z 189.043893 2023-11-12T09:46:18.000Z 189.115373 2023-11-12T09:46:19.000Z 189.190973 2023-11-12T09:46:20.000Z 189.266243 2023-11-12T09:46:21.000Z 189.341843 2023-11-12T09:46:22.000Z 189.417443 2023-11-12T09:46:23.000Z 189.496887 2023-11-12T09:46:24.000Z 189.578140 2023-11-12T09:46:25.000Z 189.661657 2023-11-12T09:46:26.000Z 189.738790 2023-11-12T09:46:27.000Z 189.822307 2023-11-12T09:46:28.000Z 189.903560 2023-11-12T09:46:29.000Z 189.987077 2023-11-12T09:46:30.000Z 190.070125 2023-11-12T09:46:31.000Z 190.152487 2023-11-12T09:46:32.000Z 190.230941 2023-11-12T09:46:33.000Z 190.305833 2023-11-12T09:46:34.000Z 190.381854 2023-11-12T09:46:35.000Z 190.464517 2023-11-12T09:46:36.000Z 190.551085 2023-11-12T09:46:37.000Z 190.633748 2023-11-12T09:46:38.000Z 190.723008 2023-11-12T09:46:39.000Z 190.813099 2023-11-12T09:46:40.000Z 190.910246 2023-11-12T09:46:41.000Z 191.003863 2023-11-12T09:46:42.000Z 191.096873 2023-11-12T09:46:43.000Z 191.201085 2023-11-12T09:46:44.000Z 191.308536 2023-11-12T09:46:45.000Z 191.416284 2023-11-12T09:46:46.000Z 191.516644 2023-11-12T09:46:47.000Z 191.612910 2023-11-12T09:46:48.000Z 191.712704 2023-11-12T09:46:49.000Z 191.808970 2023-11-12T09:46:50.000Z 191.916421 2023-11-12T09:46:51.000Z 192.019779 2023-11-12T09:46:52.000Z 192.119608 2023-11-12T09:46:53.000Z 192.225709 2023-11-12T09:46:54.000Z 192.344900 2023-11-12T09:46:55.000Z 192.468426 2023-11-12T09:46:56.000Z 192.591464 2023-11-12T09:46:57.000Z 192.724645 2023-11-12T09:46:58.000Z 193.492100 2023-11-12T09:47:04.000Z 194.265614 2023-11-12T09:47:10.000Z 194.519794 2023-11-12T09:47:12.000Z 194.623699 2023-11-12T09:47:13.000Z 194.713436 2023-11-12T09:47:14.000Z 194.814835 2023-11-12T09:47:15.000Z 195.203433 2023-11-12T09:47:18.000Z 195.377829 2023-11-12T09:47:19.000Z 196.345100 2023-11-12T09:47:24.000Z 196.566129 2023-11-12T09:47:25.000Z 197.005985 2023-11-12T09:47:27.000Z 197.459986 2023-11-12T09:47:29.000Z 197.674214 2023-11-12T09:47:30.000Z 198.234555 2023-11-12T09:47:33.000Z 198.400337 2023-11-12T09:47:34.000Z 198.547894 2023-11-12T09:47:35.000Z 198.654007 2023-11-12T09:47:36.000Z 198.824229 2023-11-12T09:47:37.000Z 198.969001 2023-11-12T09:47:38.000Z 199.413684 2023-11-12T09:47:41.000Z 199.555557 2023-11-12T09:47:42.000Z 199.839208 2023-11-12T09:47:44.000Z 199.983980 2023-11-12T09:47:45.000Z 200.132207 2023-11-12T09:47:46.000Z 200.278145 2023-11-12T09:47:47.000Z 200.431686 2023-11-12T09:47:48.000Z 200.583847 2023-11-12T09:47:49.000Z 200.741736 2023-11-12T09:47:50.000Z 200.877789 2023-11-12T09:47:51.000Z 201.025668 2023-11-12T09:47:52.000Z 201.172480 2023-11-12T09:47:53.000Z 201.309632 2023-11-12T09:47:54.000Z 201.430704 2023-11-12T09:47:55.000Z 201.545583 2023-11-12T09:47:56.000Z 201.654774 2023-11-12T09:47:57.000Z 201.759781 2023-11-12T09:47:58.000Z 201.864789 2023-11-12T09:47:59.000Z 201.970507 2023-11-12T09:48:00.000Z 202.067204 2023-11-12T09:48:01.000Z 202.171293 2023-11-12T09:48:02.000Z 202.278839 2023-11-12T09:48:03.000Z 202.381007 2023-11-12T09:48:04.000Z 202.486657 2023-11-12T09:48:05.000Z 202.593010 2023-11-12T09:48:06.000Z 202.686436 2023-11-12T09:48:07.000Z 202.772473 2023-11-12T09:48:08.000Z 202.901160 2023-11-12T09:48:09.000Z 202.969785 2023-11-12T09:48:10.000Z 203.040532 2023-11-12T09:48:11.000Z 203.111260 2023-11-12T09:48:12.000Z 203.182720 2023-11-12T09:48:13.000Z 203.252725 2023-11-12T09:48:14.000Z 203.322379 2023-11-12T09:48:15.000Z 203.390042 2023-11-12T09:48:16.000Z 203.458010 2023-11-12T09:48:17.000Z 203.525978 2023-11-12T09:48:18.000Z 203.591299 2023-11-12T09:48:19.000Z 203.655263 2023-11-12T09:48:20.000Z 203.720584 2023-11-12T09:48:21.000Z 203.786618 2023-11-12T09:48:22.000Z 203.851248 2023-11-12T09:48:23.000Z 203.916892 2023-11-12T09:48:24.000Z 203.980580 2023-11-12T09:48:25.000Z 204.047350 2023-11-12T09:48:26.000Z 204.116654 2023-11-12T09:48:27.000Z 204.184181 2023-11-12T09:48:28.000Z 204.252485 2023-11-12T09:48:29.000Z 204.327073 2023-11-12T09:48:30.000Z 204.401710 2023-11-12T09:48:31.000Z 204.476346 2023-11-12T09:48:32.000Z 204.552521 2023-11-12T09:48:33.000Z 204.633882 2023-11-12T09:48:34.000Z 204.713178 2023-11-12T09:48:35.000Z 204.794877 2023-11-12T09:48:36.000Z 204.882509 2023-11-12T09:48:37.000Z 204.975606 2023-11-12T09:48:38.000Z 205.071716 2023-11-12T09:48:39.000Z 205.147788 2023-11-12T09:48:40.000Z 205.353710 2023-11-12T09:48:42.000Z 205.800825 2023-11-12T09:48:47.000Z 205.887230 2023-11-12T09:48:48.000Z 205.973087 2023-11-12T09:48:49.000Z 206.060784 2023-11-12T09:48:50.000Z 206.149402 2023-11-12T09:48:51.000Z 206.238815 2023-11-12T09:48:52.000Z 206.573342 2023-11-12T09:48:54.000Z 206.998810 2023-11-12T09:48:56.000Z 207.387856 2023-11-12T09:48:58.000Z 207.652618 2023-11-12T09:48:59.000Z 207.861732 2023-11-12T09:49:00.000Z 208.070847 2023-11-12T09:49:01.000Z 208.271482 2023-11-12T09:49:02.000Z 208.467605 2023-11-12T09:49:03.000Z 208.651608 2023-11-12T09:49:04.000Z 208.835612 2023-11-12T09:49:05.000Z 209.001159 2023-11-12T09:49:06.000Z 209.180145 2023-11-12T09:49:07.000Z 209.520750 2023-11-12T09:49:09.000Z 209.685323 2023-11-12T09:49:10.000Z 209.846396 2023-11-12T09:49:11.000Z 210.003623 2023-11-12T09:49:12.000Z 210.155194 2023-11-12T09:49:13.000Z 210.307332 2023-11-12T09:49:14.000Z 210.462905 2023-11-12T09:49:15.000Z 210.604185 2023-11-12T09:49:16.000Z 210.746277 2023-11-12T09:49:17.000Z 210.887924 2023-11-12T09:49:18.000Z 211.026069 2023-11-12T09:49:19.000Z 211.172220 2023-11-12T09:49:20.000Z 211.318017 2023-11-12T09:49:21.000Z 211.463538 2023-11-12T09:49:22.000Z 211.604533 2023-11-12T09:49:23.000Z 211.740667 2023-11-12T09:49:24.000Z 211.886188 2023-11-12T09:49:25.000Z 212.026980 2023-11-12T09:49:26.000Z 212.167608 2023-11-12T09:49:27.000Z 212.308236 2023-11-12T09:49:28.000Z 212.449232 2023-11-12T09:49:29.000Z 212.594752 2023-11-12T09:49:30.000Z 212.731013 2023-11-12T09:49:31.000Z 212.871682 2023-11-12T09:49:32.000Z 213.003412 2023-11-12T09:49:33.000Z 213.144081 2023-11-12T09:49:34.000Z 213.290232 2023-11-12T09:49:35.000Z 213.437324 2023-11-12T09:49:36.000Z 213.574928 2023-11-12T09:49:37.000Z 213.711399 2023-11-12T09:49:38.000Z 213.847660 2023-11-12T09:49:39.000Z 213.988329 2023-11-12T09:49:40.000Z 214.133494 2023-11-12T09:49:41.000Z 214.274774 2023-11-12T09:49:42.000Z 214.411246 2023-11-12T09:49:43.000Z 214.566018 2023-11-12T09:49:44.000Z 214.731256 2023-11-12T09:49:45.000Z 214.896039 2023-11-12T09:49:46.000Z 215.071702 2023-11-12T09:49:47.000Z 215.248313 2023-11-12T09:49:48.000Z 215.424404 2023-11-12T09:49:49.000Z 215.605924 2023-11-12T09:49:50.000Z 215.787950 2023-11-12T09:49:51.000Z 215.947765 2023-11-12T09:49:52.000Z 216.107110 2023-11-12T09:49:53.000Z 216.276743 2023-11-12T09:49:54.000Z 216.435459 2023-11-12T09:49:55.000Z 216.599887 2023-11-12T09:49:56.000Z 216.763908 2023-11-12T09:49:57.000Z 216.917818 2023-11-12T09:49:58.000Z 217.076796 2023-11-12T09:49:59.000Z 217.240970 2023-11-12T09:50:00.000Z 217.394227 2023-11-12T09:50:01.000Z 217.547484 2023-11-12T09:50:02.000Z 217.700578 2023-11-12T09:50:03.000Z 217.864600 2023-11-12T09:50:04.000Z 218.034479 2023-11-12T09:50:05.000Z 218.209810 2023-11-12T09:50:06.000Z 218.385141 2023-11-12T09:50:07.000Z 218.565924 2023-11-12T09:50:08.000Z 218.751937 2023-11-12T09:50:09.000Z 218.937816 2023-11-12T09:50:10.000Z 219.125258 2023-11-12T09:50:11.000Z 219.313943 2023-11-12T09:50:12.000Z 219.508013 2023-11-12T09:50:13.000Z 219.702813 2023-11-12T09:50:14.000Z 219.881537 2023-11-12T09:50:15.000Z 220.057920 2023-11-12T09:50:16.000Z 220.244830 2023-11-12T09:50:17.000Z 220.430153 2023-11-12T09:50:18.000Z 220.606669 2023-11-12T09:50:19.000Z 220.788079 2023-11-12T09:50:20.000Z 220.964564 2023-11-12T09:50:21.000Z 221.142632 2023-11-12T09:50:22.000Z 221.312567 2023-11-12T09:50:23.000Z 221.490886 2023-11-12T09:50:24.000Z 221.670346 2023-11-12T09:50:25.000Z 221.864798 2023-11-12T09:50:26.000Z 222.044969 2023-11-12T09:50:27.000Z 222.212251 2023-11-12T09:50:28.000Z 222.372621 2023-11-12T09:50:29.000Z 222.552954 2023-11-12T09:50:30.000Z 222.720543 2023-11-12T09:50:31.000Z 222.885294 2023-11-12T09:50:32.000Z 223.052296 2023-11-12T09:50:33.000Z 223.211160 2023-11-12T09:50:34.000Z 223.373812 2023-11-12T09:50:35.000Z 223.534524 2023-11-12T09:50:36.000Z 223.699083 2023-11-12T09:50:37.000Z 223.855960 2023-11-12T09:50:38.000Z 224.016672 2023-11-12T09:50:39.000Z 224.179314 2023-11-12T09:50:40.000Z 224.358284 2023-11-12T09:50:41.000Z 224.590430 2023-11-12T09:50:42.000Z 224.832241 2023-11-12T09:50:43.000Z 225.085421 2023-11-12T09:50:44.000Z 225.331577 2023-11-12T09:50:45.000Z 225.582377 2023-11-12T09:50:46.000Z 225.786281 2023-11-12T09:50:47.000Z 226.095474 2023-11-12T09:50:48.000Z 226.344473 2023-11-12T09:50:49.000Z 226.587688 2023-11-12T09:50:50.000Z 226.830902 2023-11-12T09:50:51.000Z 227.068332 2023-11-12T09:50:52.000Z 227.317332 2023-11-12T09:50:53.000Z 227.555140 2023-11-12T09:50:54.000Z 227.792948 2023-11-12T09:50:55.000Z 228.024981 2023-11-12T09:50:56.000Z 228.265423 2023-11-12T09:50:57.000Z 228.508638 2023-11-12T09:50:58.000Z 228.740153 2023-11-12T09:50:59.000Z 228.966014 2023-11-12T09:51:00.000Z 229.197659 2023-11-12T09:51:01.000Z 229.435088 2023-11-12T09:51:02.000Z 229.667767 2023-11-12T09:51:03.000Z 229.910981 2023-11-12T09:51:04.000Z 230.149419 2023-11-12T09:51:05.000Z 230.381452 2023-11-12T09:51:06.000Z 230.619260 2023-11-12T09:51:07.000Z 230.850776 2023-11-12T09:51:08.000Z 231.065067 2023-11-12T09:51:09.000Z 231.285143 2023-11-12T09:51:10.000Z 231.516659 2023-11-12T09:51:11.000Z 231.742519 2023-11-12T09:51:12.000Z 231.956811 2023-11-12T09:51:13.000Z 232.153751 2023-11-12T09:51:14.000Z 232.373827 2023-11-12T09:51:15.000Z 232.599687 2023-11-12T09:51:16.000Z 232.815096 2023-11-12T09:51:17.000Z 233.038418 2023-11-12T09:51:18.000Z 233.252570 2023-11-12T09:51:19.000Z 233.455294 2023-11-12T09:51:20.000Z 233.675234 2023-11-12T09:51:21.000Z 233.883598 2023-11-12T09:51:22.000Z 234.092537 2023-11-12T09:51:23.000Z 234.296441 2023-11-12T09:51:24.000Z 234.483105 2023-11-12T09:51:25.000Z 234.674732 2023-11-12T09:51:26.000Z 234.875294 2023-11-12T09:51:27.000Z 235.080225 2023-11-12T09:51:28.000Z 235.284129 2023-11-12T09:51:29.000Z 235.487297 2023-11-12T09:51:30.000Z 235.678454 2023-11-12T09:51:31.000Z 235.881030 2023-11-12T09:51:32.000Z 236.101514 2023-11-12T09:51:33.000Z 236.315806 2023-11-12T09:51:34.000Z 236.507434 2023-11-12T09:51:35.000Z 236.722842 2023-11-12T09:51:36.000Z 236.933497 2023-11-12T09:51:37.000Z 237.145429 2023-11-12T09:51:38.000Z 237.357360 2023-11-12T09:51:39.000Z 237.560528 2023-11-12T09:51:40.000Z 237.763695 2023-11-12T09:51:41.000Z 237.961850 2023-11-12T09:51:42.000Z 238.159247 2023-11-12T09:51:43.000Z 238.375040 2023-11-12T09:51:44.000Z 238.627539 2023-11-12T09:51:45.000Z 238.872866 2023-11-12T09:51:46.000Z 239.117625 2023-11-12T09:51:47.000Z 239.362385 2023-11-12T09:51:48.000Z 239.558738 2023-11-12T09:51:49.000Z 239.880466 2023-11-12T09:51:50.000Z 240.126735 2023-11-12T09:51:51.000Z 240.372062 2023-11-12T09:51:52.000Z 240.596915 2023-11-12T09:51:53.000Z 240.837394 2023-11-12T09:51:54.000Z 241.079601 2023-11-12T09:51:55.000Z 241.297321 2023-11-12T09:51:56.000Z 241.516527 2023-11-12T09:51:57.000Z 241.747514 2023-11-12T09:51:58.000Z 241.971334 2023-11-12T09:51:59.000Z 242.194325 2023-11-12T09:52:00.000Z 242.431897 2023-11-12T09:52:01.000Z 242.662081 2023-11-12T09:52:02.000Z 242.885072 2023-11-12T09:52:03.000Z 243.122449 2023-11-12T09:52:04.000Z 243.381585 2023-11-12T09:52:05.000Z 243.619157 2023-11-12T09:52:06.000Z 243.849542 2023-11-12T09:52:07.000Z 244.073363 2023-11-12T09:52:08.000Z 244.289375 2023-11-12T09:52:09.000Z 244.505387 2023-11-12T09:52:10.000Z 244.745866 2023-11-12T09:52:11.000Z 244.991811 2023-11-12T09:52:12.000Z 245.234018 2023-11-12T09:52:13.000Z 245.473145 2023-11-12T09:52:14.000Z 245.706527 2023-11-12T09:52:15.000Z 245.908856 2023-11-12T09:52:16.000Z 246.103312 2023-11-12T09:52:17.000Z 246.290337 2023-11-12T09:52:18.000Z 246.477361 2023-11-12T09:52:19.000Z 246.693159 2023-11-12T09:52:20.000Z 246.923343 2023-11-12T09:52:21.000Z 247.168103 2023-11-12T09:52:22.000Z 247.403264 2023-11-12T09:52:23.000Z 247.642392 2023-11-12T09:52:24.000Z 247.879769 2023-11-12T09:52:25.000Z 248.139441 2023-11-12T09:52:26.000Z 248.399112 2023-11-12T09:52:27.000Z 248.645382 2023-11-12T09:52:28.000Z 248.882954 2023-11-12T09:52:29.000Z 249.113942 2023-11-12T09:52:30.000Z 249.330596 2023-11-12T09:52:31.000Z 249.546609 2023-11-12T09:52:32.000Z 249.756099 2023-11-12T09:52:33.000Z 249.942259 2023-11-12T09:52:34.000Z 250.110719 2023-11-12T09:52:35.000Z 250.369855 2023-11-12T09:52:36.000Z 250.628991 2023-11-12T09:52:37.000Z 250.880755 2023-11-12T09:52:38.000Z 251.118912 2023-11-12T09:52:39.000Z 251.364239 2023-11-12T09:52:40.000Z 251.616003 2023-11-12T09:52:41.000Z 251.882327 2023-11-12T09:52:42.000Z 252.155840 2023-11-12T09:52:43.000Z 252.422165 2023-11-12T09:52:44.000Z 252.689010 2023-11-12T09:52:45.000Z 252.962354 2023-11-12T09:52:46.000Z 253.214853 2023-11-12T09:52:47.000Z 253.496049 2023-11-12T09:52:48.000Z 253.783779 2023-11-12T09:52:49.000Z 254.071671 2023-11-12T09:52:50.000Z 254.323618 2023-11-12T09:52:51.000Z 254.568378 2023-11-12T09:52:52.000Z 254.870495 2023-11-12T09:52:53.000Z 255.178082 2023-11-12T09:52:54.000Z 255.481575 2023-11-12T09:52:55.000Z 255.715502 2023-11-12T09:52:56.000Z 255.918947 2023-11-12T09:52:57.000Z 256.142221 2023-11-12T09:52:58.000Z 256.360840 2023-11-12T09:52:59.000Z 256.589360 2023-11-12T09:53:00.000Z 256.807676 2023-11-12T09:53:01.000Z 257.021345 2023-11-12T09:53:02.000Z 257.242069 2023-11-12T09:53:03.000Z 257.463888 2023-11-12T09:53:04.000Z 257.683712 2023-11-12T09:53:05.000Z 257.910411 2023-11-12T09:53:06.000Z 258.129024 2023-11-12T09:53:07.000Z 258.345068 2023-11-12T09:53:08.000Z 258.544869 2023-11-12T09:53:09.000Z 258.744671 2023-11-12T09:53:10.000Z 258.932977 2023-11-12T09:53:11.000Z 259.135080 2023-11-12T09:53:12.000Z 259.321560 2023-11-12T09:53:13.000Z 259.519851 2023-11-12T09:53:14.000Z 259.727579 2023-11-12T09:53:15.000Z 259.922667 2023-11-12T09:53:16.000Z 260.109148 2023-11-12T09:53:17.000Z 260.297454 2023-11-12T09:53:18.000Z 260.485648 2023-11-12T09:53:19.000Z 260.665283 2023-11-12T09:53:20.000Z 260.844918 2023-11-12T09:53:21.000Z 261.033113 2023-11-12T09:53:22.000Z 261.214323 2023-11-12T09:53:23.000Z 261.394959 2023-11-12T09:53:24.000Z 261.576968 2023-11-12T09:53:25.000Z 261.751654 2023-11-12T09:53:26.000Z 261.950922 2023-11-12T09:53:27.000Z 262.125608 2023-11-12T09:53:28.000Z 262.306244 2023-11-12T09:53:29.000Z 262.483806 2023-11-12T09:53:30.000Z 262.667551 2023-11-12T09:53:31.000Z 262.858528 2023-11-12T09:53:32.000Z 263.045009 2023-11-12T09:53:33.000Z 263.237532 2023-11-12T09:53:34.000Z 263.432248 2023-11-12T09:53:35.000Z 263.624771 2023-11-12T09:53:36.000Z 263.800181 2023-11-12T09:53:37.000Z 263.974868 2023-11-12T09:53:38.000Z 264.161714 2023-11-12T09:53:39.000Z 264.336627 2023-11-12T09:53:40.000Z 264.493510 2023-11-12T09:53:41.000Z 264.665497 2023-11-12T09:53:42.000Z 264.833212 2023-11-12T09:53:43.000Z 265.016368 2023-11-12T09:53:44.000Z 265.195573 2023-11-12T09:53:45.000Z 265.365143 2023-11-12T09:53:46.000Z 265.546663 2023-11-12T09:53:47.000Z 265.749432 2023-11-12T09:53:48.000Z 265.940379 2023-11-12T09:53:49.000Z 266.115789 2023-11-12T09:53:50.000Z 266.292084 2023-11-12T09:53:51.000Z 266.471290 2023-11-12T09:53:52.000Z 266.643309 2023-11-12T09:53:53.000Z 266.825319 2023-11-12T09:53:54.000Z 267.016296 2023-11-12T09:53:55.000Z 267.163301 2023-11-12T09:53:56.000Z 267.374499 2023-11-12T09:53:57.000Z 267.525249 2023-11-12T09:53:58.000Z 267.661304 2023-11-12T09:53:59.000Z 267.797358 2023-11-12T09:54:00.000Z 267.936415 2023-11-12T09:54:01.000Z 268.069344 2023-11-12T09:54:02.000Z 268.205317 2023-11-12T09:54:03.000Z 268.332026 2023-11-12T09:54:04.000Z 268.467999 2023-11-12T09:54:05.000Z 268.613898 2023-11-12T09:54:06.000Z 268.746153 2023-11-12T09:54:07.000Z 268.883825 2023-11-12T09:54:08.000Z 269.019152 2023-11-12T09:54:09.000Z 269.158679 2023-11-12T09:54:10.000Z 269.302409 2023-11-12T09:54:11.000Z 269.448357 2023-11-12T09:54:12.000Z 269.607659 2023-11-12T09:54:13.000Z 269.750709 2023-11-12T09:54:14.000Z 269.889120 2023-11-12T09:54:15.000Z 270.033065 2023-11-12T09:54:16.000Z 270.166710 2023-11-12T09:54:17.000Z 270.293684 2023-11-12T09:54:18.000Z 270.418201 2023-11-12T09:54:19.000Z 270.534964 2023-11-12T09:54:20.000Z 270.662373 2023-11-12T09:54:21.000Z 270.797787 2023-11-12T09:54:22.000Z 270.925509 2023-11-12T09:54:23.000Z 271.056527 2023-11-12T09:54:24.000Z 271.201078 2023-11-12T09:54:25.000Z 271.355318 2023-11-12T09:54:26.000Z 271.511873 2023-11-12T09:54:27.000Z 271.665488 2023-11-12T09:54:28.000Z 271.831765 2023-11-12T09:54:29.000Z 271.990908 2023-11-12T09:54:30.000Z 272.142690 2023-11-12T09:54:31.000Z 272.296305 2023-11-12T09:54:32.000Z 272.455447 2023-11-12T09:54:33.000Z 272.618151 2023-11-12T09:54:34.000Z 272.754030 2023-11-12T09:54:35.000Z 272.961876 2023-11-12T09:54:36.000Z 273.131739 2023-11-12T09:54:37.000Z 273.305199 2023-11-12T09:54:38.000Z 273.473467 2023-11-12T09:54:39.000Z 273.643330 2023-11-12T09:54:40.000Z 273.800790 2023-11-12T09:54:41.000Z 273.961598 2023-11-12T09:54:42.000Z 274.124311 2023-11-12T09:54:43.000Z 274.289158 2023-11-12T09:54:44.000Z 274.460843 2023-11-12T09:54:45.000Z 274.636213 2023-11-12T09:54:46.000Z 274.813623 2023-11-12T09:54:47.000Z 274.992063 2023-11-12T09:54:48.000Z 275.165605 2023-11-12T09:54:49.000Z 275.338146 2023-11-12T09:54:50.000Z 275.511688 2023-11-12T09:54:51.000Z 275.685230 2023-11-12T09:54:52.000Z 275.858772 2023-11-12T09:54:53.000Z 276.026649 2023-11-12T09:54:54.000Z 276.200191 2023-11-12T09:54:55.000Z 276.371180 2023-11-12T09:54:56.000Z 276.537184 2023-11-12T09:54:57.000Z 276.709725 2023-11-12T09:54:58.000Z 276.796490 2023-11-12T09:54:59.000Z 276.856340 2023-11-12T09:55:00.000Z 276.914331 2023-11-12T09:55:01.000Z 276.972214 2023-11-12T09:55:02.000Z 277.032349 2023-11-12T09:55:03.000Z 277.090643 2023-11-12T09:55:04.000Z 277.151495 2023-11-12T09:55:05.000Z 277.200903 2023-11-12T09:55:06.000Z 277.272724 2023-11-12T09:55:07.000Z 277.329728 2023-11-12T09:55:08.000Z 277.389578 2023-11-12T09:55:09.000Z 277.452032 2023-11-12T09:55:10.000Z 277.514486 2023-11-12T09:55:11.000Z 277.579545 2023-11-12T09:55:12.000Z 277.647213 2023-11-12T09:55:13.000Z 277.717490 2023-11-12T09:55:14.000Z 277.789072 2023-11-12T09:55:15.000Z 277.855691 2023-11-12T09:55:16.000Z 277.924190 2023-11-12T09:55:17.000Z 277.978242 2023-11-12T09:55:18.000Z 278.049281 2023-11-12T09:55:19.000Z 278.136392 2023-11-12T09:55:20.000Z 278.194941 2023-11-12T09:55:21.000Z 278.282636 2023-11-12T09:55:22.000Z 278.421977 2023-11-12T09:55:24.000Z 278.617854 2023-11-12T09:55:27.000Z 278.670295 2023-11-12T09:55:28.000Z 278.820927 2023-11-12T09:55:30.000Z 279.357236 2023-11-12T09:55:37.000Z 279.433655 2023-11-12T09:55:38.000Z 279.507768 2023-11-12T09:55:39.000Z 279.666832 2023-11-12T09:55:41.000Z 279.798423 2023-11-12T09:55:43.000Z 279.888678 2023-11-12T09:55:44.000Z 280.011229 2023-11-12T09:55:45.000Z 280.157816 2023-11-12T09:55:46.000Z 280.552573 2023-11-12T09:55:49.000Z 280.721689 2023-11-12T09:55:50.000Z 280.859827 2023-11-12T09:55:51.000Z 280.990888 2023-11-12T09:55:52.000Z 281.124051 2023-11-12T09:55:53.000Z 281.254084 2023-11-12T09:55:54.000Z 281.376757 2023-11-12T09:55:55.000Z 281.496933 2023-11-12T09:55:56.000Z 281.606924 2023-11-12T09:55:57.000Z 281.721964 2023-11-12T09:55:58.000Z 281.837149 2023-11-12T09:55:59.000Z 281.947161 2023-11-12T09:56:00.000Z 282.058788 2023-11-12T09:56:01.000Z 282.172072 2023-11-12T09:56:02.000Z 282.284613 2023-11-12T09:56:03.000Z 282.397154 2023-11-12T09:56:04.000Z 282.509843 2023-11-12T09:56:05.000Z 282.620645 2023-11-12T09:56:06.000Z 282.730657 2023-11-12T09:56:07.000Z 282.836089 2023-11-12T09:56:08.000Z 282.942956 2023-11-12T09:56:09.000Z 283.066281 2023-11-12T09:56:10.000Z 283.190828 2023-11-12T09:56:11.000Z 283.306301 2023-11-12T09:56:12.000Z 283.454830 2023-11-12T09:56:13.000Z 283.603360 2023-11-12T09:56:14.000Z 283.754896 2023-11-12T09:56:15.000Z 283.902264 2023-11-12T09:56:16.000Z 284.072929 2023-11-12T09:56:17.000Z 284.200061 2023-11-12T09:56:18.000Z 284.324051 2023-11-12T09:56:19.000Z 284.431554 2023-11-12T09:56:20.000Z 284.548559 2023-11-12T09:56:21.000Z 284.665137 2023-11-12T09:56:22.000Z 284.772068 2023-11-12T09:56:23.000Z 284.873550 2023-11-12T09:56:24.000Z 284.965927 2023-11-12T09:56:25.000Z 285.056471 2023-11-12T09:56:26.000Z 285.144629 2023-11-12T09:56:27.000Z 285.248139 2023-11-12T09:56:28.000Z 285.335469 2023-11-12T09:56:29.000Z 285.450369 2023-11-12T09:56:30.000Z 285.548775 2023-11-12T09:56:31.000Z 285.629047 2023-11-12T09:56:32.000Z 285.724566 2023-11-12T09:56:33.000Z 285.819460 2023-11-12T09:56:34.000Z 285.924898 2023-11-12T09:56:35.000Z 285.971181 2023-11-12T09:56:36.000Z 285.999617 2023-11-12T09:56:37.000Z 286.009957 2023-11-12T09:56:38.000Z 286.015345 2023-11-12T09:56:39.000Z 286.032855 2023-11-12T09:56:43.000Z 286.050032 2023-11-12T09:56:44.000Z 286.069481 2023-11-12T09:56:45.000Z 286.092171 2023-11-12T09:56:46.000Z 286.118021 2023-11-12T09:56:47.000Z 286.142111 2023-11-12T09:56:48.000Z 286.164072 2023-11-12T09:56:49.000Z 286.181656 2023-11-12T09:56:50.000Z 286.196387 2023-11-12T09:56:51.000Z 286.207465 2023-11-12T09:56:52.000Z 286.219976 2023-11-12T09:56:53.000Z 286.230316 2023-11-12T09:56:54.000Z 286.254864 2023-11-12T09:56:55.000Z 286.278821 2023-11-12T09:56:56.000Z 286.313880 2023-11-12T09:56:57.000Z 286.344257 2023-11-12T09:56:58.000Z 286.383015 2023-11-12T09:56:59.000Z 286.420025 2023-11-12T09:57:00.000Z 286.467700 2023-11-12T09:57:01.000Z 286.521001 2023-11-12T09:57:02.000Z 286.572931 2023-11-12T09:57:03.000Z 286.678690 2023-11-12T09:57:05.000Z 286.798615 2023-11-12T09:57:07.000Z 286.933811 2023-11-12T09:57:09.000Z 287.059125 2023-11-12T09:57:11.000Z 287.118608 2023-11-12T09:57:12.000Z 287.171076 2023-11-12T09:57:13.000Z 287.221019 2023-11-12T09:57:14.000Z 287.267125 2023-11-12T09:57:15.000Z 287.316268 2023-11-12T09:57:16.000Z 287.464819 2023-11-12T09:57:19.000Z 287.517205 2023-11-12T09:57:20.000Z 287.565926 2023-11-12T09:57:21.000Z 287.609853 2023-11-12T09:57:22.000Z 287.648516 2023-11-12T09:57:23.000Z 287.681537 2023-11-12T09:57:24.000Z 287.720295 2023-11-12T09:57:25.000Z 287.759332 2023-11-12T09:57:26.000Z 287.743020 2023-11-12T09:57:29.000Z 287.215744 2023-11-12T09:57:31.000Z 286.960462 2023-11-12T09:57:32.000Z 286.415460 2023-11-12T09:57:34.000Z 285.966893 2023-11-12T09:57:36.000Z 285.731130 2023-11-12T09:57:37.000Z 285.485727 2023-11-12T09:57:38.000Z 285.292150 2023-11-12T09:57:39.000Z 284.781586 2023-11-12T09:57:41.000Z 284.536331 2023-11-12T09:57:42.000Z 284.204643 2023-11-12T09:57:43.000Z 283.733861 2023-11-12T09:57:45.000Z 283.564696 2023-11-12T09:57:46.000Z 283.406575 2023-11-12T09:57:47.000Z 283.283355 2023-11-12T09:57:48.000Z 283.149688 2023-11-12T09:57:49.000Z 282.992761 2023-11-12T09:57:50.000Z 282.764055 2023-11-12T09:57:51.000Z 282.511388 2023-11-12T09:57:52.000Z 282.225174 2023-11-12T09:57:53.000Z 281.600703 2023-11-12T09:57:55.000Z 281.294747 2023-11-12T09:57:56.000Z 280.981482 2023-11-12T09:57:57.000Z 280.641806 2023-11-12T09:57:58.000Z 280.277657 2023-11-12T09:57:59.000Z 279.873218 2023-11-12T09:58:00.000Z 279.427903 2023-11-12T09:58:01.000Z 278.521594 2023-11-12T09:58:03.000Z 277.991466 2023-11-12T09:58:04.000Z 277.450259 2023-11-12T09:58:05.000Z 276.938684 2023-11-12T09:58:06.000Z 276.739356 2023-11-12T09:58:07.000Z 276.632325 2023-11-12T09:58:08.000Z 276.502735 2023-11-12T09:58:09.000Z 276.402693 2023-11-12T09:58:10.000Z 276.287799 2023-11-12T09:58:11.000Z 276.167783 2023-11-12T09:58:12.000Z 276.061534 2023-11-12T09:58:13.000Z 275.957785 2023-11-12T09:58:14.000Z 275.890037 2023-11-12T09:58:15.000Z 275.825873 2023-11-12T09:58:16.000Z 275.764785 2023-11-12T09:58:17.000Z 275.698558 2023-11-12T09:58:18.000Z 275.630525 2023-11-12T09:58:19.000Z 275.565174 2023-11-12T09:58:20.000Z 275.498445 2023-11-12T09:58:21.000Z 275.433202 2023-11-12T09:58:22.000Z 275.385625 2023-11-12T09:58:23.000Z 275.367689 2023-11-12T09:58:24.000Z 275.362701 2023-11-12T09:58:27.000Z 275.348438 2023-11-12T09:58:34.000Z 275.348438 2023-11-12T09:58:41.000Z 275.345761 2023-11-12T09:58:48.000Z 275.305519 2023-11-12T09:58:51.000Z 275.249329 2023-11-12T09:58:53.000Z 275.201963 2023-11-12T09:58:55.000Z 275.179647 2023-11-12T09:58:56.000Z 275.089336 2023-11-12T09:58:59.000Z 274.882116 2023-11-12T09:59:05.000Z 274.836660 2023-11-12T09:59:06.000Z 274.630833 2023-11-12T09:59:11.000Z 274.543189 2023-11-12T09:59:13.000Z 274.469178 2023-11-12T09:59:15.000Z 274.312553 2023-11-12T09:59:19.000Z 274.270349 2023-11-12T09:59:20.000Z 274.186456 2023-11-12T09:59:22.000Z 274.196507 2023-11-12T09:59:23.000Z 274.333368 2023-11-12T09:59:24.000Z 274.465953 2023-11-12T09:59:25.000Z 274.597742 2023-11-12T09:59:26.000Z 274.724083 2023-11-12T09:59:27.000Z 274.858951 2023-11-12T09:59:28.000Z 274.993206 2023-11-12T09:59:29.000Z 275.146957 2023-11-12T09:59:30.000Z 275.306389 2023-11-12T09:59:31.000Z 275.468888 2023-11-12T09:59:32.000Z 275.620821 2023-11-12T09:59:33.000Z 275.774767 2023-11-12T09:59:34.000Z 275.937266 2023-11-12T09:59:35.000Z 276.107029 2023-11-12T09:59:36.000Z 276.269944 2023-11-12T09:59:37.000Z 276.432443 2023-11-12T09:59:38.000Z 276.586229 2023-11-12T09:59:39.000Z 276.737582 2023-11-12T09:59:40.000Z 276.869371 2023-11-12T09:59:41.000Z 277.041449 2023-11-12T09:59:42.000Z 277.170183 2023-11-12T09:59:43.000Z 277.292628 2023-11-12T09:59:44.000Z 277.406524 2023-11-12T09:59:45.000Z 277.526098 2023-11-12T09:59:46.000Z 277.648569 2023-11-12T09:59:47.000Z 277.773843 2023-11-12T09:59:48.000Z 277.884876 2023-11-12T09:59:49.000Z 278.055721 2023-11-12T09:59:50.000Z 278.202213 2023-11-12T09:59:51.000Z 278.342539 2023-11-12T09:59:52.000Z 278.473532 2023-11-12T09:59:53.000Z 278.607786 2023-11-12T09:59:54.000Z 278.762804 2023-11-12T09:59:55.000Z 278.911340 2023-11-12T09:59:56.000Z 279.043018 2023-11-12T09:59:57.000Z 279.189510 2023-11-12T09:59:58.000Z 279.335333 2023-11-12T09:59:59.000Z 279.482730 2023-11-12T10:00:00.000Z 279.616631 2023-11-12T10:00:01.000Z 279.759084 2023-11-12T10:00:02.000Z 279.914102 2023-11-12T10:00:03.000Z 280.077017 2023-11-12T10:00:04.000Z 280.239932 2023-11-12T10:00:05.000Z 280.393878 2023-11-12T10:00:06.000Z 280.539137 2023-11-12T10:00:07.000Z 280.682658 2023-11-12T10:00:08.000Z 280.828753 2023-11-12T10:00:09.000Z 280.977017 2023-11-12T10:00:10.000Z 281.129772 2023-11-12T10:00:11.000Z 281.295391 2023-11-12T10:00:12.000Z 281.445977 2023-11-12T10:00:13.000Z 281.595098 2023-11-12T10:00:14.000Z 281.734693 2023-11-12T10:00:15.000Z 281.870759 2023-11-12T10:00:16.000Z 282.019190 2023-11-12T10:00:17.000Z 282.175712 2023-11-12T10:00:18.000Z 282.310171 2023-11-12T10:00:19.000Z 282.450567 2023-11-12T10:00:20.000Z 282.605729 2023-11-12T10:00:21.000Z 282.748837 2023-11-12T10:00:22.000Z 282.876955 2023-11-12T10:00:23.000Z 283.002683 2023-11-12T10:00:24.000Z 283.114149 2023-11-12T10:00:25.000Z 283.236709 2023-11-12T10:00:26.000Z 283.351072 2023-11-12T10:00:27.000Z 283.478535 2023-11-12T10:00:28.000Z 283.618896 2023-11-12T10:00:29.000Z 283.749525 2023-11-12T10:00:30.000Z 283.878766 2023-11-12T10:00:31.000Z 284.008693 2023-11-12T10:00:32.000Z 284.139685 2023-11-12T10:00:33.000Z 284.269612 2023-11-12T10:00:34.000Z 284.404430 2023-11-12T10:00:35.000Z 284.535490 2023-11-12T10:00:36.000Z 284.671449 2023-11-12T10:00:37.000Z 284.805285 2023-11-12T10:00:38.000Z 284.937669 2023-11-12T10:00:39.000Z 285.071221 2023-11-12T10:00:40.000Z 285.217584 2023-11-12T10:00:41.000Z 285.352402 2023-11-12T10:00:42.000Z 285.492989 2023-11-12T10:00:43.000Z 285.641063 2023-11-12T10:00:44.000Z 285.777686 2023-11-12T10:00:45.000Z 285.926164 2023-11-12T10:00:46.000Z 286.066597 2023-11-12T10:00:47.000Z 286.198782 2023-11-12T10:00:48.000Z 286.334252 2023-11-12T10:00:49.000Z 286.465312 2023-11-12T10:00:50.000Z 286.591473 2023-11-12T10:00:51.000Z 286.726290 2023-11-12T10:00:52.000Z 286.865011 2023-11-12T10:00:53.000Z 286.993207 2023-11-12T10:00:54.000Z 287.124199 2023-11-12T10:00:55.000Z 287.221242 2023-11-12T10:00:56.000Z 287.373005 2023-11-12T10:00:57.000Z 287.474388 2023-11-12T10:00:58.000Z 287.633099 2023-11-12T10:00:59.000Z 287.757787 2023-11-12T10:01:00.000Z 287.884985 2023-11-12T10:01:01.000Z 288.030993 2023-11-12T10:01:02.000Z 288.188493 2023-11-12T10:01:03.000Z 288.343026 2023-11-12T10:01:04.000Z 288.474894 2023-11-12T10:01:05.000Z 288.567765 2023-11-12T10:01:06.000Z 288.711545 2023-11-12T10:01:07.000Z 288.838743 2023-11-12T10:01:08.000Z 288.966939 2023-11-12T10:01:09.000Z 289.091529 2023-11-12T10:01:10.000Z 289.223172 2023-11-12T10:01:11.000Z 289.345450 2023-11-12T10:01:12.000Z 289.470135 2023-11-12T10:01:13.000Z 289.595107 2023-11-12T10:01:14.000Z 289.722569 2023-11-12T10:01:15.000Z 289.854256 2023-11-12T10:01:16.000Z 289.989722 2023-11-12T10:01:17.000Z 290.125845 2023-11-12T10:01:18.000Z 290.264693 2023-11-12T10:01:19.000Z 290.401668 2023-11-12T10:01:20.000Z 290.537489 2023-11-12T10:01:21.000Z 290.666375 2023-11-12T10:01:22.000Z 290.799423 2023-11-12T10:01:23.000Z 290.940509 2023-11-12T10:01:24.000Z 291.073404 2023-11-12T10:01:25.000Z 291.200462 2023-11-12T10:01:26.000Z 291.318594 2023-11-12T10:01:27.000Z 291.429967 2023-11-12T10:01:28.000Z 291.540142 2023-11-12T10:01:29.000Z 291.666497 2023-11-12T10:01:30.000Z 291.795277 2023-11-12T10:01:31.000Z 291.923283 2023-11-12T10:01:32.000Z 292.060154 2023-11-12T10:01:33.000Z 292.191006 2023-11-12T10:01:34.000Z 292.325083 2023-11-12T10:01:35.000Z 292.453863 2023-11-12T10:01:36.000Z 292.574218 2023-11-12T10:01:37.000Z 292.695829 2023-11-12T10:01:38.000Z 292.822565 2023-11-12T10:01:39.000Z 292.937459 2023-11-12T10:01:40.000Z 293.047629 2023-11-12T10:01:41.000Z 293.171205 2023-11-12T10:01:42.000Z 293.301965 2023-11-12T10:01:43.000Z 293.437648 2023-11-12T10:01:44.000Z 293.573330 2023-11-12T10:01:45.000Z 293.709750 2023-11-12T10:01:46.000Z 293.853501 2023-11-12T10:01:47.000Z 293.999721 2023-11-12T10:01:48.000Z 294.143472 2023-11-12T10:01:49.000Z 294.277681 2023-11-12T10:01:50.000Z 294.431396 2023-11-12T10:01:51.000Z 294.576441 2023-11-12T10:01:52.000Z 294.715221 2023-11-12T10:01:53.000Z 294.854261 2023-11-12T10:01:54.000Z 294.990620 2023-11-12T10:01:55.000Z 295.133111 2023-11-12T10:01:56.000Z 295.283928 2023-11-12T10:01:57.000Z 295.421136 2023-11-12T10:01:58.000Z 295.571683 2023-11-12T10:01:59.000Z 295.720554 2023-11-12T10:02:00.000Z 295.868467 2023-11-12T10:02:01.000Z 296.022357 2023-11-12T10:02:02.000Z 296.166838 2023-11-12T10:02:03.000Z 296.313574 2023-11-12T10:02:04.000Z 296.458654 2023-11-12T10:02:05.000Z 296.609555 2023-11-12T10:02:06.000Z 296.758290 2023-11-12T10:02:07.000Z 296.898251 2023-11-12T10:02:08.000Z 297.035094 2023-11-12T10:02:09.000Z 297.170451 2023-11-12T10:02:10.000Z 297.304470 2023-11-12T10:02:11.000Z 297.438489 2023-11-12T10:02:12.000Z 297.581175 2023-11-12T10:02:13.000Z 297.717766 2023-11-12T10:02:14.000Z 297.848876 2023-11-12T10:02:15.000Z 297.981078 2023-11-12T10:02:16.000Z 298.113181 2023-11-12T10:02:17.000Z 298.246985 2023-11-12T10:02:18.000Z 298.380454 2023-11-12T10:02:19.000Z 298.509929 2023-11-12T10:02:20.000Z 298.644868 2023-11-12T10:02:21.000Z 298.778338 2023-11-12T10:02:22.000Z 298.907813 2023-11-12T10:02:23.000Z 299.028275 2023-11-12T10:02:24.000Z 299.163215 2023-11-12T10:02:25.000Z 299.298717 2023-11-12T10:02:26.000Z 299.441301 2023-11-12T10:02:27.000Z 299.581234 2023-11-12T10:02:28.000Z 299.721676 2023-11-12T10:02:29.000Z 299.852378 2023-11-12T10:02:30.000Z 299.985847 2023-11-12T10:02:31.000Z 300.113789 2023-11-12T10:02:32.000Z 300.243257 2023-11-12T10:02:33.000Z 300.374720 2023-11-12T10:02:34.000Z 300.513944 2023-11-12T10:02:35.000Z 300.647618 2023-11-12T10:02:36.000Z 300.786972 2023-11-12T10:02:37.000Z 300.930054 2023-11-12T10:02:38.000Z 301.073909 2023-11-12T10:02:39.000Z 301.219572 2023-11-12T10:02:40.000Z 301.362105 2023-11-12T10:02:41.000Z 301.506562 2023-11-12T10:02:42.000Z 301.648092 2023-11-12T10:02:43.000Z 301.786366 2023-11-12T10:02:44.000Z 301.926903 2023-11-12T10:02:45.000Z 302.060434 2023-11-12T10:02:46.000Z 302.199778 2023-11-12T10:02:47.000Z 302.336214 2023-11-12T10:02:48.000Z 302.465386 2023-11-12T10:02:49.000Z 302.598917 2023-11-12T10:02:50.000Z 302.728759 2023-11-12T10:02:51.000Z 302.861308 2023-11-12T10:02:52.000Z 302.992840 2023-11-12T10:02:53.000Z 303.121031 2023-11-12T10:02:54.000Z 303.255135 2023-11-12T10:02:55.000Z 303.385799 2023-11-12T10:02:56.000Z 303.519608 2023-11-12T10:02:57.000Z 303.662969 2023-11-12T10:02:58.000Z 303.807426 2023-11-12T10:02:59.000Z 303.948570 2023-11-12T10:03:00.000Z 304.089713 2023-11-12T10:03:01.000Z 304.232920 2023-11-12T10:03:02.000Z 304.405287 2023-11-12T10:03:03.000Z 304.573310 2023-11-12T10:03:04.000Z 304.744068 2023-11-12T10:03:05.000Z 304.906483 2023-11-12T10:03:06.000Z 305.074850 2023-11-12T10:03:07.000Z 305.230661 2023-11-12T10:03:08.000Z 305.387988 2023-11-12T10:03:09.000Z 305.542927 2023-11-12T10:03:10.000Z 305.674117 2023-11-12T10:03:11.000Z 305.868122 2023-11-12T10:03:12.000Z 306.030954 2023-11-12T10:03:13.000Z 306.199320 2023-11-12T10:03:14.000Z 306.341597 2023-11-12T10:03:15.000Z 306.551564 2023-11-12T10:03:16.000Z 306.726597 2023-11-12T10:03:17.000Z 306.900189 2023-11-12T10:03:18.000Z 307.041792 2023-11-12T10:03:19.000Z 307.222227 2023-11-12T10:03:20.000Z 307.398021 2023-11-12T10:03:21.000Z 307.571612 2023-11-12T10:03:22.000Z 307.747405 2023-11-12T10:03:23.000Z 307.919756 2023-11-12T10:03:24.000Z 308.083435 2023-11-12T10:03:25.000Z 308.250662 2023-11-12T10:03:26.000Z 308.417685 2023-11-12T10:03:27.000Z 308.620386 2023-11-12T10:03:28.000Z 308.795030 2023-11-12T10:03:29.000Z 308.969155 2023-11-12T10:03:30.000Z 309.130133 2023-11-12T10:03:31.000Z 309.297359 2023-11-12T10:03:32.000Z 309.425593 2023-11-12T10:03:33.000Z 309.589273 2023-11-12T10:03:34.000Z 309.795796 2023-11-12T10:03:35.000Z 309.966900 2023-11-12T10:03:36.000Z 310.137408 2023-11-12T10:03:37.000Z 310.308180 2023-11-12T10:03:38.000Z 310.475744 2023-11-12T10:03:39.000Z 310.615014 2023-11-12T10:03:40.000Z 310.821099 2023-11-12T10:03:41.000Z 310.988055 2023-11-12T10:03:42.000Z 311.126592 2023-11-12T10:03:43.000Z 311.332677 2023-11-12T10:03:44.000Z 311.475481 2023-11-12T10:03:45.000Z 311.635615 2023-11-12T10:03:46.000Z 311.821763 2023-11-12T10:03:47.000Z 311.996796 2023-11-12T10:03:48.000Z 312.173366 2023-11-12T10:03:49.000Z 312.310034 2023-11-12T10:03:50.000Z 312.514743 2023-11-12T10:03:51.000Z 312.670860 2023-11-12T10:03:52.000Z 312.843234 2023-11-12T10:03:53.000Z 313.018136 2023-11-12T10:03:54.000Z 313.158699 2023-11-12T10:03:55.000Z 313.362836 2023-11-12T10:03:56.000Z 313.531823 2023-11-12T10:03:57.000Z 313.699423 2023-11-12T10:03:58.000Z 313.866271 2023-11-12T10:03:59.000Z 314.030692 2023-11-12T10:04:00.000Z 314.196470 2023-11-12T10:04:01.000Z 314.326326 2023-11-12T10:04:02.000Z 314.489919 2023-11-12T10:04:03.000Z 314.643559 2023-11-12T10:04:04.000Z 314.830153 2023-11-12T10:04:05.000Z 314.980619 2023-11-12T10:04:06.000Z 315.125561 2023-11-12T10:04:07.000Z 315.270503 2023-11-12T10:04:08.000Z 315.420201 2023-11-12T10:04:09.000Z 315.539671 2023-11-12T10:04:10.000Z 315.683858 2023-11-12T10:04:11.000Z 315.868018 2023-11-12T10:04:12.000Z 315.992924 2023-11-12T10:04:13.000Z 316.184447 2023-11-12T10:04:14.000Z 316.343068 2023-11-12T10:04:15.000Z 316.467974 2023-11-12T10:04:16.000Z 316.626189 2023-11-12T10:04:17.000Z 316.812721 2023-11-12T10:04:18.000Z 316.968408 2023-11-12T10:04:19.000Z 317.095948 2023-11-12T10:04:20.000Z 317.254163 2023-11-12T10:04:21.000Z 317.442690 2023-11-12T10:04:22.000Z 317.607749 2023-11-12T10:04:23.000Z 317.757737 2023-11-12T10:04:24.000Z 317.885548 2023-11-12T10:04:25.000Z 318.040010 2023-11-12T10:04:26.000Z 318.181688 2023-11-12T10:04:27.000Z 318.356771 2023-11-12T10:04:28.000Z 318.521511 2023-11-12T10:04:29.000Z 318.681326 2023-11-12T10:04:30.000Z 318.843835 2023-11-12T10:04:31.000Z 319.006445 2023-11-12T10:04:32.000Z 319.136601 2023-11-12T10:04:33.000Z 319.333148 2023-11-12T10:04:34.000Z 319.458285 2023-11-12T10:04:35.000Z 319.606540 2023-11-12T10:04:36.000Z 319.790843 2023-11-12T10:04:37.000Z 319.946925 2023-11-12T10:04:38.000Z 320.105337 2023-11-12T10:04:39.000Z 320.260542 2023-11-12T10:04:40.000Z 320.408754 2023-11-12T10:04:41.000Z 320.557388 2023-11-12T10:04:42.000Z 320.708463 2023-11-12T10:04:43.000Z 320.841597 2023-11-12T10:04:44.000Z 320.982859 2023-11-12T10:04:45.000Z 321.087288 2023-11-12T10:04:46.000Z 321.214171 2023-11-12T10:04:47.000Z 321.381601 2023-11-12T10:04:48.000Z 321.491165 2023-11-12T10:04:49.000Z 321.659025 2023-11-12T10:04:50.000Z 321.763054 2023-11-12T10:04:51.000Z 321.930558 2023-11-12T10:04:52.000Z 322.079528 2023-11-12T10:04:53.000Z 322.226548 2023-11-12T10:04:54.000Z 322.344491 2023-11-12T10:04:55.000Z 322.482683 2023-11-12T10:04:56.000Z 322.634405 2023-11-12T10:04:57.000Z 322.818187 2023-11-12T10:04:58.000Z 322.974906 2023-11-12T10:04:59.000Z 323.119421 2023-11-12T10:05:00.000Z 323.254317 2023-11-12T10:05:01.000Z 323.401526 2023-11-12T10:05:02.000Z 323.513431 2023-11-12T10:05:03.000Z 323.690555 2023-11-12T10:05:04.000Z 323.835829 2023-11-12T10:05:05.000Z 323.989977 2023-11-12T10:05:06.000Z 324.129310 2023-11-12T10:05:07.000Z 324.247254 2023-11-12T10:05:08.000Z 324.389903 2023-11-12T10:05:09.000Z 324.535177 2023-11-12T10:05:10.000Z 324.687965 2023-11-12T10:05:11.000Z 324.836272 2023-11-12T10:05:12.000Z 325.026136 2023-11-12T10:05:13.000Z 325.185495 2023-11-12T10:05:14.000Z 325.305694 2023-11-12T10:05:15.000Z 325.458049 2023-11-12T10:05:16.000Z 325.596339 2023-11-12T10:05:17.000Z 325.738050 2023-11-12T10:05:18.000Z 325.874484 2023-11-12T10:05:19.000Z 326.052358 2023-11-12T10:05:20.000Z 326.170302 2023-11-12T10:05:21.000Z 326.323734 2023-11-12T10:05:22.000Z 326.504641 2023-11-12T10:05:23.000Z 326.648473 2023-11-12T10:05:24.000Z 326.756737 2023-11-12T10:05:25.000Z 326.890425 2023-11-12T10:05:26.000Z 327.028616 2023-11-12T10:05:27.000Z 327.156246 2023-11-12T10:05:28.000Z 327.282232 2023-11-12T10:05:29.000Z 327.442590 2023-11-12T10:05:30.000Z 327.565643 2023-11-12T10:05:31.000Z 327.653267 2023-11-12T10:05:32.000Z 327.760726 2023-11-12T10:05:33.000Z 327.852096 2023-11-12T10:05:34.000Z 327.902209 2023-11-12T10:05:36.000Z 327.902209 2023-11-12T10:05:37.000Z 327.902209 2023-11-12T10:05:45.000Z 327.902209 2023-11-12T10:05:49.000Z 327.953624 2023-11-12T10:05:51.000Z 328.018280 2023-11-12T10:05:52.000Z 328.105590 2023-11-12T10:05:53.000Z 328.218447 2023-11-12T10:05:54.000Z 328.338365 2023-11-12T10:05:55.000Z 328.451882 2023-11-12T10:05:56.000Z 328.692776 2023-11-12T10:05:58.000Z 328.801220 2023-11-12T10:05:59.000Z 329.038710 2023-11-12T10:06:01.000Z 329.163832 2023-11-12T10:06:02.000Z 329.287463 2023-11-12T10:06:03.000Z 329.399591 2023-11-12T10:06:04.000Z 329.619855 2023-11-12T10:06:06.000Z 330.004421 2023-11-12T10:06:09.000Z 330.120620 2023-11-12T10:06:10.000Z 330.323735 2023-11-12T10:06:12.000Z 330.545877 2023-11-12T10:06:14.000Z 330.752025 2023-11-12T10:06:16.000Z 331.081331 2023-11-12T10:06:19.000Z 331.304776 2023-11-12T10:06:21.000Z 331.658948 2023-11-12T10:06:24.000Z 331.780068 2023-11-12T10:06:25.000Z 331.893118 2023-11-12T10:06:26.000Z 331.996607 2023-11-12T10:06:27.000Z 332.093267 2023-11-12T10:06:28.000Z 332.197591 2023-11-12T10:06:29.000Z 332.312860 2023-11-12T10:06:30.000Z 332.430262 2023-11-12T10:06:31.000Z 332.528215 2023-11-12T10:06:32.000Z 332.635790 2023-11-12T10:06:33.000Z 332.742893 2023-11-12T10:06:34.000Z 332.856899 2023-11-12T10:06:35.000Z 332.973622 2023-11-12T10:06:36.000Z 333.097833 2023-11-12T10:06:37.000Z 333.218652 2023-11-12T10:06:38.000Z 333.334199 2023-11-12T10:06:39.000Z 333.452466 2023-11-12T10:06:40.000Z 333.573285 2023-11-12T10:06:41.000Z 333.685235 2023-11-12T10:06:42.000Z 333.825414 2023-11-12T10:06:43.000Z 333.937993 2023-11-12T10:06:44.000Z 334.039665 2023-11-12T10:06:45.000Z 334.162114 2023-11-12T10:06:46.000Z 334.277661 2023-11-12T10:06:47.000Z 334.413629 2023-11-12T10:06:48.000Z 334.504242 2023-11-12T10:06:49.000Z 334.625167 2023-11-12T10:06:50.000Z 334.745012 2023-11-12T10:06:51.000Z 334.857889 2023-11-12T10:06:52.000Z 334.985747 2023-11-12T10:06:53.000Z 335.128628 2023-11-12T10:06:54.000Z 335.267559 2023-11-12T10:06:55.000Z 335.373618 2023-11-12T10:06:56.000Z 335.505890 2023-11-12T10:06:57.000Z 335.654018 2023-11-12T10:06:58.000Z 335.767808 2023-11-12T10:06:59.000Z 335.879106 2023-11-12T10:07:00.000Z 335.989198 2023-11-12T10:07:01.000Z 336.097726 2023-11-12T10:07:02.000Z 336.206766 2023-11-12T10:07:03.000Z 336.310441 2023-11-12T10:07:04.000Z 336.393606 2023-11-12T10:07:05.000Z 336.460484 2023-11-12T10:07:06.000Z 336.524894 2023-11-12T10:07:07.000Z 336.595095 2023-11-12T10:07:08.000Z 336.677965 2023-11-12T10:07:09.000Z 336.772685 2023-11-12T10:07:10.000Z 336.869695 2023-11-12T10:07:11.000Z 336.972570 2023-11-12T10:07:12.000Z 337.074858 2023-11-12T10:07:13.000Z 337.176526 2023-11-12T10:07:14.000Z 337.268922 2023-11-12T10:07:15.000Z 337.361637 2023-11-12T10:07:16.000Z 337.447059 2023-11-12T10:07:17.000Z 337.537696 2023-11-12T10:07:18.000Z 337.633563 2023-11-12T10:07:19.000Z 337.732548 2023-11-12T10:07:20.000Z 337.836082 2023-11-12T10:07:21.000Z 337.940258 2023-11-12T10:07:22.000Z 338.048624 2023-11-12T10:07:23.000Z 338.159094 2023-11-12T10:07:24.000Z 338.270721 2023-11-12T10:07:25.000Z 338.502113 2023-11-12T10:07:27.000Z 338.970646 2023-11-12T10:07:31.000Z 339.407128 2023-11-12T10:07:35.000Z 339.737538 2023-11-12T10:07:38.000Z 339.819278 2023-11-12T10:07:39.000Z 339.924423 2023-11-12T10:07:40.000Z 340.047033 2023-11-12T10:07:41.000Z 340.152218 2023-11-12T10:07:42.000Z 340.257402 2023-11-12T10:07:43.000Z 340.361294 2023-11-12T10:07:44.000Z 340.459013 2023-11-12T10:07:45.000Z 340.559778 2023-11-12T10:07:46.000Z 340.663088 2023-11-12T10:07:47.000Z 340.766815 2023-11-12T10:07:48.000Z 340.969371 2023-11-12T10:07:50.000Z 341.068213 2023-11-12T10:07:51.000Z 341.155237 2023-11-12T10:07:52.000Z 341.238689 2023-11-12T10:07:53.000Z 341.331058 2023-11-12T10:07:54.000Z 341.402522 2023-11-12T10:07:55.000Z 341.488946 2023-11-12T10:07:56.000Z 341.602130 2023-11-12T10:07:57.000Z 341.706676 2023-11-12T10:07:58.000Z 341.677132 2023-11-12T10:07:59.000Z 341.636275 2023-11-12T10:08:00.000Z 341.593362 2023-11-12T10:08:01.000Z 341.550450 2023-11-12T10:08:02.000Z 341.507197 2023-11-12T10:08:03.000Z 341.465688 2023-11-12T10:08:04.000Z 341.425384 2023-11-12T10:08:05.000Z 341.386686 2023-11-12T10:08:06.000Z 341.357209 2023-11-12T10:08:07.000Z 341.329062 2023-11-12T10:08:08.000Z 341.297867 2023-11-12T10:08:09.000Z 341.271626 2023-11-12T10:08:10.000Z 341.248878 2023-11-12T10:08:11.000Z 341.228713 2023-11-12T10:08:12.000Z 341.216276 2023-11-12T10:08:13.000Z 341.212524 2023-11-12T10:08:14.000Z 341.175163 2023-11-12T10:08:22.000Z 341.155509 2023-11-12T10:08:24.000Z 341.145460 2023-11-12T10:08:25.000Z 341.131867 2023-11-12T10:08:26.000Z 341.120695 2023-11-12T10:08:27.000Z 341.105688 2023-11-12T10:08:28.000Z 341.089272 2023-11-12T10:08:30.000Z 341.085205 2023-11-12T10:08:31.000Z 341.082226 2023-11-12T10:08:32.000Z 341.077086 2023-11-12T10:08:35.000Z 341.065830 2023-11-12T10:08:41.000Z 341.048228 2023-11-12T10:08:46.000Z 341.039078 2023-11-12T10:08:55.000Z 341.039078 2023-11-12T10:09:02.000Z 341.039078 2023-11-12T10:09:07.000Z 341.018224 2023-11-12T10:09:13.000Z 341.001210 2023-11-12T10:09:18.000Z 340.996516 2023-11-12T10:11:14.000Z 340.992151 2023-11-12T10:11:21.000Z 340.988505 2023-11-12T10:11:24.000Z 340.983567 2023-11-12T10:11:25.000Z 340.970455 2023-11-12T10:12:07.000Z 340.960997 2023-11-12T10:12:08.000Z 340.950826 2023-11-12T10:12:09.000Z 340.936114 2023-11-12T10:12:10.000Z 340.887067 2023-11-12T10:12:12.000Z 340.749502 2023-11-12T10:12:16.000Z 340.706940 2023-11-12T10:12:17.000Z 340.489393 2023-11-12T10:12:22.000Z 340.448121 2023-11-12T10:12:23.000Z 340.246269 2023-11-12T10:12:28.000Z 340.142861 2023-11-12T10:12:30.000Z 340.029779 2023-11-12T10:12:32.000Z 339.969433 2023-11-12T10:12:33.000Z 339.912723 2023-11-12T10:12:34.000Z 339.789676 2023-11-12T10:12:36.000Z 339.725627 2023-11-12T10:12:37.000Z 339.513432 2023-11-12T10:12:40.000Z 339.387660 2023-11-12T10:12:41.000Z 339.261582 2023-11-12T10:12:42.000Z 339.158954 2023-11-12T10:12:43.000Z 338.870566 2023-11-12T10:12:45.000Z 338.474012 2023-11-12T10:12:48.000Z 338.213389 2023-11-12T10:12:50.000Z 337.946821 2023-11-12T10:12:52.000Z 337.552649 2023-11-12T10:12:55.000Z 337.297144 2023-11-12T10:12:57.000Z 337.046154 2023-11-12T10:12:59.000Z 336.922492 2023-11-12T10:13:00.000Z 336.800934 2023-11-12T10:13:01.000Z 336.676336 2023-11-12T10:13:02.000Z 336.551739 2023-11-12T10:13:03.000Z 336.422922 2023-11-12T10:13:04.000Z 336.077924 2023-11-12T10:13:07.000Z 335.964587 2023-11-12T10:13:08.000Z 335.851460 2023-11-12T10:13:09.000Z 335.731567 2023-11-12T10:13:10.000Z 335.654795 2023-11-12T10:13:11.000Z 335.589433 2023-11-12T10:13:12.000Z 335.517667 2023-11-12T10:13:13.000Z 335.444200 2023-11-12T10:13:14.000Z 335.368940 2023-11-12T10:13:15.000Z 335.288643 2023-11-12T10:13:16.000Z 335.204949 2023-11-12T10:13:17.000Z 335.128969 2023-11-12T10:13:18.000Z 335.055781 2023-11-12T10:13:19.000Z 334.985395 2023-11-12T10:13:20.000Z 334.915757 2023-11-12T10:13:21.000Z 334.849402 2023-11-12T10:13:22.000Z 334.783234 2023-11-12T10:13:23.000Z 334.718999 2023-11-12T10:13:24.000Z 334.657138 2023-11-12T10:13:25.000Z 334.593123 2023-11-12T10:13:26.000Z 334.530276 2023-11-12T10:13:27.000Z 334.466927 2023-11-12T10:13:28.000Z 334.400706 2023-11-12T10:13:29.000Z 334.334137 2023-11-12T10:13:30.000Z 333.953447 2023-11-12T10:13:36.000Z 333.900527 2023-11-12T10:13:37.000Z 333.852337 2023-11-12T10:13:38.000Z 334.076525 2023-11-12T10:13:39.000Z 334.508767 2023-11-12T10:13:40.000Z 334.866068 2023-11-12T10:13:41.000Z 335.160498 2023-11-12T10:13:42.000Z 335.458956 2023-11-12T10:13:43.000Z 335.772128 2023-11-12T10:13:44.000Z 336.055648 2023-11-12T10:13:45.000Z 336.932650 2023-11-12T10:13:48.000Z 337.171269 2023-11-12T10:13:49.000Z 337.511038 2023-11-12T10:13:50.000Z 337.845324 2023-11-12T10:13:51.000Z 338.153576 2023-11-12T10:13:52.000Z 338.490062 2023-11-12T10:13:53.000Z 338.907590 2023-11-12T10:13:54.000Z 339.164621 2023-11-12T10:13:55.000Z 339.445364 2023-11-12T10:13:56.000Z 340.243587 2023-11-12T10:13:59.000Z 340.521638 2023-11-12T10:14:00.000Z 340.792452 2023-11-12T10:14:01.000Z 341.055721 2023-11-12T10:14:02.000Z 341.275142 2023-11-12T10:14:03.000Z 341.482088 2023-11-12T10:14:04.000Z 341.724078 2023-11-12T10:14:05.000Z 341.943764 2023-11-12T10:14:06.000Z 342.193057 2023-11-12T10:14:07.000Z 342.460013 2023-11-12T10:14:08.000Z 342.695191 2023-11-12T10:14:09.000Z 342.952106 2023-11-12T10:14:10.000Z 343.217311 2023-11-12T10:14:11.000Z 343.487898 2023-11-12T10:14:12.000Z 343.716658 2023-11-12T10:14:13.000Z 343.880747 2023-11-12T10:14:14.000Z 344.066202 2023-11-12T10:14:15.000Z 344.283488 2023-11-12T10:14:16.000Z 344.538496 2023-11-12T10:14:17.000Z 344.810798 2023-11-12T10:14:18.000Z 345.030547 2023-11-12T10:14:19.000Z 345.238719 2023-11-12T10:14:20.000Z 345.452214 2023-11-12T10:14:21.000Z 345.631799 2023-11-12T10:14:22.000Z 345.846578 2023-11-12T10:14:23.000Z 346.069918 2023-11-12T10:14:24.000Z 346.309114 2023-11-12T10:14:25.000Z 346.537784 2023-11-12T10:14:26.000Z 346.779523 2023-11-12T10:14:27.000Z 347.014265 2023-11-12T10:14:28.000Z 347.229044 2023-11-12T10:14:29.000Z 347.462763 2023-11-12T10:14:30.000Z 347.694872 2023-11-12T10:14:31.000Z 347.971123 2023-11-12T10:14:32.000Z 348.214452 2023-11-12T10:14:33.000Z 348.437791 2023-11-12T10:14:34.000Z 348.655078 2023-11-12T10:14:35.000Z 348.859804 2023-11-12T10:14:36.000Z 349.046651 2023-11-12T10:14:37.000Z 349.271232 2023-11-12T10:14:38.000Z 349.495813 2023-11-12T10:14:39.000Z 349.748357 2023-11-12T10:14:40.000Z 349.974970 2023-11-12T10:14:41.000Z 350.175689 2023-11-12T10:14:42.000Z 350.395772 2023-11-12T10:14:43.000Z 350.604250 2023-11-12T10:14:44.000Z 350.791097 2023-11-12T10:14:45.000Z 351.014436 2023-11-12T10:14:46.000Z 351.249178 2023-11-12T10:14:47.000Z 351.483920 2023-11-12T10:14:48.000Z 351.692579 2023-11-12T10:14:49.000Z 351.852498 2023-11-12T10:14:50.000Z 352.090983 2023-11-12T10:14:51.000Z 352.336654 2023-11-12T10:14:52.000Z 352.556402 2023-11-12T10:14:53.000Z 352.780470 2023-11-12T10:14:54.000Z 353.011152 2023-11-12T10:14:55.000Z 353.235219 2023-11-12T10:14:56.000Z 353.458558 2023-11-12T10:14:57.000Z 353.638143 2023-11-12T10:14:58.000Z 353.835405 2023-11-12T10:14:59.000Z 354.032668 2023-11-12T10:15:00.000Z 354.200718 2023-11-12T10:15:01.000Z 354.380303 2023-11-12T10:15:02.000Z 354.565583 2023-11-12T10:15:03.000Z 354.777610 2023-11-12T10:15:04.000Z 354.993339 2023-11-12T10:15:05.000Z 355.206833 2023-11-12T10:15:06.000Z 355.381633 2023-11-12T10:15:07.000Z 355.569531 2023-11-12T10:15:08.000Z 355.760787 2023-11-12T10:15:09.000Z 356.002870 2023-11-12T10:15:10.000Z 356.227741 2023-11-12T10:15:11.000Z 356.438514 2023-11-12T10:15:12.000Z 356.646155 2023-11-12T10:15:13.000Z 356.828021 2023-11-12T10:15:14.000Z 357.035662 2023-11-12T10:15:15.000Z 357.251047 2023-11-12T10:15:16.000Z 357.443218 2023-11-12T10:15:17.000Z 357.631297 2023-11-12T10:15:18.000Z 357.837647 2023-11-12T10:15:19.000Z 358.057755 2023-11-12T10:15:20.000Z 358.282873 2023-11-12T10:15:21.000Z 358.464094 2023-11-12T10:15:22.000Z 358.682378 2023-11-12T10:15:23.000Z 358.879728 2023-11-12T10:15:24.000Z 359.128389 2023-11-12T10:15:25.000Z 359.288421 2023-11-12T10:15:26.000Z 359.485771 2023-11-12T10:15:27.000Z 359.704839 2023-11-12T10:15:28.000Z 359.880484 2023-11-12T10:15:29.000Z 360.076468 2023-11-12T10:15:30.000Z 360.272452 2023-11-12T10:15:31.000Z 360.472305 2023-11-12T10:15:32.000Z 360.654104 2023-11-12T10:15:33.000Z 360.859385 2023-11-12T10:15:34.000Z 361.110500 2023-11-12T10:15:35.000Z 361.297157 2023-11-12T10:15:36.000Z 361.488853 2023-11-12T10:15:37.000Z 361.679697 2023-11-12T10:15:38.000Z 361.883148 2023-11-12T10:15:39.000Z 362.065433 2023-11-12T10:15:40.000Z 362.256278 2023-11-12T10:15:41.000Z 362.447974 2023-11-12T10:15:42.000Z 362.673311 2023-11-12T10:15:43.000Z 362.869295 2023-11-12T10:15:44.000Z 363.090752 2023-11-12T10:15:45.000Z 363.297102 2023-11-12T10:15:46.000Z 363.500069 2023-11-12T10:15:47.000Z 363.688599 2023-11-12T10:15:48.000Z 363.872428 2023-11-12T10:15:49.000Z 364.084067 2023-11-12T10:15:50.000Z 364.250647 2023-11-12T10:15:51.000Z 364.457774 2023-11-12T10:15:52.000Z 364.675991 2023-11-12T10:15:53.000Z 364.906247 2023-11-12T10:15:54.000Z 365.133233 2023-11-12T10:15:55.000Z 365.306503 2023-11-12T10:15:56.000Z 365.516675 2023-11-12T10:15:57.000Z 365.664501 2023-11-12T10:15:58.000Z 365.865715 2023-11-12T10:15:59.000Z 366.051968 2023-11-12T10:16:00.000Z 366.254934 2023-11-12T10:16:01.000Z 366.476392 2023-11-12T10:16:02.000Z 366.692800 2023-11-12T10:16:03.000Z 366.903216 2023-11-12T10:16:04.000Z 367.106707 2023-11-12T10:16:05.000Z 367.306559 2023-11-12T10:16:06.000Z 367.493215 2023-11-12T10:16:07.000Z 367.714617 2023-11-12T10:16:08.000Z 367.947636 2023-11-12T10:16:09.000Z 368.193736 2023-11-12T10:16:10.000Z 368.418467 2023-11-12T10:16:11.000Z 368.631768 2023-11-12T10:16:12.000Z 368.813566 2023-11-12T10:16:13.000Z 369.017133 2023-11-12T10:16:14.000Z 369.250249 2023-11-12T10:16:15.000Z 369.460665 2023-11-12T10:16:16.000Z 369.650843 2023-11-12T10:16:17.000Z 369.841022 2023-11-12T10:16:18.000Z 370.012879 2023-11-12T10:16:19.000Z 370.145445 2023-11-12T10:16:20.000Z 370.334196 2023-11-12T10:16:21.000Z 370.573731 2023-11-12T10:16:22.000Z 370.752358 2023-11-12T10:16:23.000Z 370.945833 2023-11-12T10:16:24.000Z 371.137403 2023-11-12T10:16:25.000Z 371.337953 2023-11-12T10:16:26.000Z 371.516581 2023-11-12T10:16:27.000Z 371.703934 2023-11-12T10:16:28.000Z 371.865929 2023-11-12T10:16:29.000Z 372.047727 2023-11-12T10:16:30.000Z 372.245075 2023-11-12T10:16:31.000Z 372.456340 2023-11-12T10:16:32.000Z 372.642996 2023-11-12T10:16:33.000Z 372.833839 2023-11-12T10:16:34.000Z 373.045117 2023-11-12T10:16:35.000Z 373.197792 2023-11-12T10:16:36.000Z 373.270185 2023-11-12T10:16:37.000Z 373.270185 2023-11-12T10:16:39.000Z 373.270185 2023-11-12T10:16:49.000Z 373.396874 2023-11-12T10:16:51.000Z 373.578263 2023-11-12T10:16:52.000Z 373.750623 2023-11-12T10:16:53.000Z 373.964317 2023-11-12T10:16:54.000Z 374.822798 2023-11-12T10:16:57.000Z 375.458577 2023-11-12T10:16:59.000Z 375.764599 2023-11-12T10:17:00.000Z 376.077224 2023-11-12T10:17:01.000Z 376.385067 2023-11-12T10:17:02.000Z 376.722742 2023-11-12T10:17:03.000Z 377.014609 2023-11-12T10:17:04.000Z 377.511199 2023-11-12T10:17:08.000Z 377.463901 2023-11-12T10:17:09.000Z 377.414450 2023-11-12T10:17:10.000Z 377.309843 2023-11-12T10:17:12.000Z 377.263824 2023-11-12T10:17:13.000Z 377.235484 2023-11-12T10:17:14.000Z 377.214784 2023-11-12T10:17:15.000Z 377.140683 2023-11-12T10:17:17.000Z 377.101990 2023-11-12T10:17:18.000Z 377.059621 2023-11-12T10:17:19.000Z 377.010170 2023-11-12T10:17:20.000Z 376.802207 2023-11-12T10:17:24.000Z 376.737731 2023-11-12T10:17:25.000Z 376.547987 2023-11-12T10:17:28.000Z 376.465145 2023-11-12T10:17:29.000Z 376.378481 2023-11-12T10:17:30.000Z 376.218630 2023-11-12T10:17:32.000Z 375.862165 2023-11-12T10:17:35.000Z 375.422013 2023-11-12T10:17:39.000Z 375.330669 2023-11-12T10:17:40.000Z 375.249188 2023-11-12T10:17:41.000Z 375.166254 2023-11-12T10:17:42.000Z 375.087187 2023-11-12T10:17:43.000Z 375.022776 2023-11-12T10:17:44.000Z 374.968184 2023-11-12T10:17:45.000Z 374.944419 2023-11-12T10:17:46.000Z 374.944419 2023-11-12T10:17:47.000Z 374.936025 2023-11-12T10:17:53.000Z 374.877558 2023-11-12T10:17:56.000Z 374.828942 2023-11-12T10:17:57.000Z 374.777269 2023-11-12T10:17:58.000Z 374.720282 2023-11-12T10:17:59.000Z 374.653847 2023-11-12T10:18:00.000Z 374.431753 2023-11-12T10:18:03.000Z 374.344846 2023-11-12T10:18:04.000Z 374.276472 2023-11-12T10:18:05.000Z 374.173469 2023-11-12T10:18:06.000Z 374.087841 2023-11-12T10:18:07.000Z 373.895176 2023-11-12T10:18:09.000Z 373.789718 2023-11-12T10:18:10.000Z 373.577459 2023-11-12T10:18:12.000Z 373.351663 2023-11-12T10:18:14.000Z 373.149087 2023-11-12T10:18:16.000Z 373.057022 2023-11-12T10:18:17.000Z 372.959324 2023-11-12T10:18:18.000Z 372.858031 2023-11-12T10:18:19.000Z 372.745948 2023-11-12T10:18:20.000Z 372.533194 2023-11-12T10:18:22.000Z 372.435059 2023-11-12T10:18:23.000Z 372.330530 2023-11-12T10:18:24.000Z 372.233683 2023-11-12T10:18:25.000Z 371.620772 2023-11-12T10:18:30.000Z 371.274770 2023-11-12T10:18:32.000Z 371.080033 2023-11-12T10:18:33.000Z 370.875469 2023-11-12T10:18:34.000Z 370.460209 2023-11-12T10:18:36.000Z 369.857347 2023-11-12T10:18:39.000Z 369.666427 2023-11-12T10:18:40.000Z 369.485152 2023-11-12T10:18:41.000Z 369.318030 2023-11-12T10:18:42.000Z 369.182409 2023-11-12T10:18:43.000Z 369.155675 2023-11-12T10:18:44.000Z 369.129970 2023-11-12T10:18:45.000Z 369.103200 2023-11-12T10:18:46.000Z 369.001658 2023-11-12T10:18:50.000Z 368.979266 2023-11-12T10:18:51.000Z 368.957472 2023-11-12T10:18:52.000Z 368.936007 2023-11-12T10:18:53.000Z 368.893916 2023-11-12T10:18:55.000Z 368.872652 2023-11-12T10:18:56.000Z 368.850347 2023-11-12T10:18:57.000Z 368.829860 2023-11-12T10:18:58.000Z 368.809294 2023-11-12T10:18:59.000Z 368.789030 2023-11-12T10:19:00.000Z 368.768558 2023-11-12T10:19:01.000Z 368.719444 2023-11-12T10:19:03.000Z 368.668649 2023-11-12T10:19:05.000Z 368.645911 2023-11-12T10:19:06.000Z 368.622461 2023-11-12T10:19:07.000Z 368.596929 2023-11-12T10:19:08.000Z 368.572450 2023-11-12T10:19:09.000Z 368.548943 2023-11-12T10:19:10.000Z 368.524507 2023-11-12T10:19:11.000Z 368.503294 2023-11-12T10:19:12.000Z 368.482630 2023-11-12T10:19:13.000Z 368.461028 2023-11-12T10:19:14.000Z 368.438584 2023-11-12T10:19:15.000Z 368.335467 2023-11-12T10:19:16.000Z 368.186726 2023-11-12T10:19:17.000Z 368.045432 2023-11-12T10:19:18.000Z 367.907298 2023-11-12T10:19:19.000Z 367.762809 2023-11-12T10:19:20.000Z 367.621223 2023-11-12T10:19:21.000Z 367.472168 2023-11-12T10:19:22.000Z 367.323529 2023-11-12T10:19:23.000Z 367.176078 2023-11-12T10:19:24.000Z 367.024234 2023-11-12T10:19:25.000Z 366.867466 2023-11-12T10:19:26.000Z 366.400027 2023-11-12T10:19:29.000Z 366.092510 2023-11-12T10:19:31.000Z 365.962709 2023-11-12T10:19:32.000Z 365.871096 2023-11-12T10:19:33.000Z 365.817726 2023-11-12T10:19:34.000Z 365.779980 2023-11-12T10:19:35.000Z 365.757879 2023-11-12T10:19:36.000Z 365.747356 2023-11-12T10:19:40.000Z 365.737938 2023-11-12T10:19:46.000Z 365.674757 2023-11-12T10:19:49.000Z 365.647037 2023-11-12T10:19:52.000Z 365.441724 2023-11-12T10:19:56.000Z 365.178208 2023-11-12T10:19:59.000Z 364.809741 2023-11-12T10:20:02.000Z 364.512549 2023-11-12T10:20:04.000Z 363.989031 2023-11-12T10:20:07.000Z 363.790581 2023-11-12T10:20:08.000Z 363.356402 2023-11-12T10:20:10.000Z 363.136624 2023-11-12T10:20:11.000Z 362.922758 2023-11-12T10:20:12.000Z 362.714472 2023-11-12T10:20:13.000Z 362.542696 2023-11-12T10:20:14.000Z 362.367150 2023-11-12T10:20:15.000Z 362.184218 2023-11-12T10:20:16.000Z 361.999195 2023-11-12T10:20:17.000Z 361.846331 2023-11-12T10:20:18.000Z 361.652887 2023-11-12T10:20:19.000Z 361.286760 2023-11-12T10:20:21.000Z 361.098067 2023-11-12T10:20:22.000Z 360.865800 2023-11-12T10:20:23.000Z 360.708250 2023-11-12T10:20:24.000Z 360.315556 2023-11-12T10:20:26.000Z 360.135364 2023-11-12T10:20:27.000Z 359.974283 2023-11-12T10:20:28.000Z 359.787342 2023-11-12T10:20:29.000Z 359.664121 2023-11-12T10:20:30.000Z 359.514421 2023-11-12T10:20:31.000Z 359.340091 2023-11-12T10:20:32.000Z 359.206727 2023-11-12T10:20:33.000Z 359.069572 2023-11-12T10:20:34.000Z 358.943016 2023-11-12T10:20:35.000Z 358.826187 2023-11-12T10:20:36.000Z 358.725079 2023-11-12T10:20:37.000Z 358.643776 2023-11-12T10:20:38.000Z 358.693176 2023-11-12T10:20:39.000Z 358.846133 2023-11-12T10:20:40.000Z 358.965329 2023-11-12T10:20:41.000Z 359.091574 2023-11-12T10:20:42.000Z 359.219054 2023-11-12T10:20:43.000Z 359.334629 2023-11-12T10:20:44.000Z 359.479348 2023-11-12T10:20:45.000Z 360.044665 2023-11-12T10:20:49.000Z 360.208450 2023-11-12T10:20:50.000Z 360.382604 2023-11-12T10:20:51.000Z 360.549824 2023-11-12T10:20:52.000Z 360.713888 2023-11-12T10:20:53.000Z 360.892235 2023-11-12T10:20:54.000Z 361.047871 2023-11-12T10:20:55.000Z 361.173592 2023-11-12T10:20:56.000Z 361.318301 2023-11-12T10:20:57.000Z 361.475175 2023-11-12T10:20:58.000Z 361.625661 2023-11-12T10:20:59.000Z 361.784199 2023-11-12T10:21:00.000Z 361.922892 2023-11-12T10:21:01.000Z 362.037730 2023-11-12T10:21:02.000Z 362.138480 2023-11-12T10:21:03.000Z 362.265625 2023-11-12T10:21:04.000Z 362.423584 2023-11-12T10:21:05.000Z 362.600228 2023-11-12T10:21:06.000Z 362.814796 2023-11-12T10:21:07.000Z 363.046902 2023-11-12T10:21:08.000Z 363.296136 2023-11-12T10:21:09.000Z 363.488780 2023-11-12T10:21:10.000Z 363.715703 2023-11-12T10:21:11.000Z 363.985921 2023-11-12T10:21:12.000Z 364.210812 2023-11-12T10:21:13.000Z 364.418019 2023-11-12T10:21:14.000Z 364.687735 2023-11-12T10:21:15.000Z 364.964434 2023-11-12T10:21:16.000Z 365.194110 2023-11-12T10:21:17.000Z 365.448139 2023-11-12T10:21:18.000Z 365.676601 2023-11-12T10:21:19.000Z 365.869870 2023-11-12T10:21:20.000Z 366.082179 2023-11-12T10:21:21.000Z 366.256527 2023-11-12T10:21:22.000Z 366.707485 2023-11-12T10:21:24.000Z 366.878349 2023-11-12T10:21:25.000Z 367.085216 2023-11-12T10:21:26.000Z 367.263686 2023-11-12T10:21:27.000Z 367.420149 2023-11-12T10:21:28.000Z 367.581282 2023-11-12T10:21:29.000Z 367.763420 2023-11-12T10:21:30.000Z 368.323228 2023-11-12T10:21:33.000Z 368.520899 2023-11-12T10:21:34.000Z 368.679691 2023-11-12T10:21:35.000Z 368.751176 2023-11-12T10:21:36.000Z 368.815636 2023-11-12T10:21:37.000Z 368.890554 2023-11-12T10:21:38.000Z 368.958950 2023-11-12T10:21:39.000Z 369.044144 2023-11-12T10:21:40.000Z 369.126956 2023-11-12T10:21:41.000Z 369.208860 2023-11-12T10:21:42.000Z 369.292221 2023-11-12T10:21:43.000Z 369.388304 2023-11-12T10:21:44.000Z 369.450840 2023-11-12T10:21:45.000Z 369.527687 2023-11-12T10:21:46.000Z 369.623869 2023-11-12T10:21:47.000Z 369.696259 2023-11-12T10:21:48.000Z 369.763529 2023-11-12T10:21:49.000Z 369.834892 2023-11-12T10:21:50.000Z 369.909982 2023-11-12T10:21:51.000Z 369.985328 2023-11-12T10:21:52.000Z 370.071860 2023-11-12T10:21:53.000Z 370.160703 2023-11-12T10:21:54.000Z 370.257876 2023-11-12T10:21:55.000Z 370.347857 2023-11-12T10:21:56.000Z 370.448466 2023-11-12T10:21:57.000Z 370.562824 2023-11-12T10:21:58.000Z 370.701000 2023-11-12T10:21:59.000Z 370.863645 2023-11-12T10:22:00.000Z 371.042775 2023-11-12T10:22:01.000Z 371.186780 2023-11-12T10:22:02.000Z 371.382425 2023-11-12T10:22:03.000Z 371.533715 2023-11-12T10:22:04.000Z 371.655088 2023-11-12T10:22:05.000Z 371.794452 2023-11-12T10:22:06.000Z 371.916684 2023-11-12T10:22:07.000Z 372.025765 2023-11-12T10:22:08.000Z 372.133130 2023-11-12T10:22:09.000Z 372.206101 2023-11-12T10:22:10.000Z 372.262058 2023-11-12T10:22:11.000Z 372.320391 2023-11-12T10:22:12.000Z 372.371806 2023-11-12T10:22:13.000Z 372.428729 2023-11-12T10:22:14.000Z 372.473658 2023-11-12T10:22:15.000Z 372.507731 2023-11-12T10:22:16.000Z 372.601994 2023-11-12T10:22:18.000Z 372.643906 2023-11-12T10:22:19.000Z 372.681365 2023-11-12T10:22:20.000Z 372.717546 2023-11-12T10:22:21.000Z 372.776488 2023-11-12T10:22:22.000Z 372.886075 2023-11-12T10:22:23.000Z 372.995662 2023-11-12T10:22:24.000Z 373.127801 2023-11-12T10:22:25.000Z 373.232006 2023-11-12T10:22:26.000Z 373.270033 2023-11-12T10:22:27.000Z 373.289236 2023-11-12T10:22:43.000Z 373.289236 2023-11-12T10:22:47.000Z 373.289236 2023-11-12T10:23:03.000Z 373.289236 2023-11-12T10:23:19.000Z 373.404408 2023-11-12T10:23:50.000Z 373.544078 2023-11-12T10:23:51.000Z 373.703791 2023-11-12T10:23:52.000Z 374.986295 2023-11-12T10:23:58.000Z 376.836982 2023-11-12T10:24:04.000Z 377.132764 2023-11-12T10:24:05.000Z 377.421597 2023-11-12T10:24:06.000Z 377.692129 2023-11-12T10:24:07.000Z 377.905060 2023-11-12T10:24:08.000Z 378.449287 2023-11-12T10:24:10.000Z 378.735694 2023-11-12T10:24:11.000Z 379.061130 2023-11-12T10:24:12.000Z 379.316511 2023-11-12T10:24:13.000Z 379.586409 2023-11-12T10:24:14.000Z 379.871755 2023-11-12T10:24:15.000Z 380.134693 2023-11-12T10:24:16.000Z 380.416199 2023-11-12T10:24:17.000Z 380.700753 2023-11-12T10:24:18.000Z 380.986100 2023-11-12T10:24:19.000Z 381.274381 2023-11-12T10:24:20.000Z 381.566413 2023-11-12T10:24:21.000Z 381.843740 2023-11-12T10:24:22.000Z 382.124816 2023-11-12T10:24:23.000Z 382.402506 2023-11-12T10:24:24.000Z 382.676399 2023-11-12T10:24:25.000Z 382.937529 2023-11-12T10:24:26.000Z 383.201697 2023-11-12T10:24:27.000Z 383.453680 2023-11-12T10:24:28.000Z 383.687612 2023-11-12T10:24:29.000Z 384.068100 2023-11-12T10:24:30.000Z 384.468592 2023-11-12T10:24:31.000Z 384.830613 2023-11-12T10:24:32.000Z 385.112048 2023-11-12T10:24:33.000Z 385.488521 2023-11-12T10:24:34.000Z 385.765840 2023-11-12T10:24:35.000Z 386.030240 2023-11-12T10:24:36.000Z 386.284977 2023-11-12T10:24:37.000Z 386.532086 2023-11-12T10:24:38.000Z 386.773491 2023-11-12T10:24:39.000Z 387.015532 2023-11-12T10:24:40.000Z 387.230681 2023-11-12T10:24:41.000Z 387.444049 2023-11-12T10:24:42.000Z 387.670578 2023-11-12T10:24:43.000Z 387.911983 2023-11-12T10:24:44.000Z 388.169210 2023-11-12T10:24:45.000Z 388.437292 2023-11-12T10:24:46.000Z 388.694519 2023-11-12T10:24:47.000Z 388.946529 2023-11-12T10:24:48.000Z 389.209116 2023-11-12T10:24:49.000Z 389.452936 2023-11-12T10:24:50.000Z 389.681022 2023-11-12T10:24:51.000Z 389.949958 2023-11-12T10:24:52.000Z 390.156579 2023-11-12T10:24:53.000Z 390.408589 2023-11-12T10:24:54.000Z 390.693884 2023-11-12T10:24:55.000Z 390.958836 2023-11-12T10:24:56.000Z 391.211777 2023-11-12T10:24:57.000Z 391.485480 2023-11-12T10:24:58.000Z 391.734689 2023-11-12T10:24:59.000Z 391.976095 2023-11-12T10:25:00.000Z 392.217501 2023-11-12T10:25:01.000Z 392.472239 2023-11-12T10:25:02.000Z 392.717968 2023-11-12T10:25:03.000Z 392.970908 2023-11-12T10:25:04.000Z 393.235309 2023-11-12T10:25:05.000Z 393.481298 2023-11-12T10:25:06.000Z 393.741123 2023-11-12T10:25:07.000Z 394.007961 2023-11-12T10:25:08.000Z 394.260835 2023-11-12T10:25:09.000Z 394.529828 2023-11-12T10:25:10.000Z 394.794253 2023-11-12T10:25:11.000Z 395.054477 2023-11-12T10:25:12.000Z 395.329708 2023-11-12T10:25:13.000Z 395.577134 2023-11-12T10:25:14.000Z 395.804832 2023-11-12T10:25:15.000Z 396.054824 2023-11-12T10:25:16.000Z 396.281573 2023-11-12T10:25:17.000Z 396.503147 2023-11-12T10:25:18.000Z 396.714921 2023-11-12T10:25:19.000Z 396.928605 2023-11-12T10:25:20.000Z 397.168180 2023-11-12T10:25:21.000Z 397.405851 2023-11-12T10:25:22.000Z 397.637590 2023-11-12T10:25:23.000Z 397.857324 2023-11-12T10:25:24.000Z 398.045268 2023-11-12T10:25:25.000Z 398.262879 2023-11-12T10:25:26.000Z 398.466702 2023-11-12T10:25:27.000Z 398.690078 2023-11-12T10:25:28.000Z 398.897357 2023-11-12T10:25:29.000Z 399.082455 2023-11-12T10:25:30.000Z 399.246662 2023-11-12T10:25:31.000Z 399.429268 2023-11-12T10:25:32.000Z 399.636547 2023-11-12T10:25:33.000Z 399.840762 2023-11-12T10:25:34.000Z 400.044480 2023-11-12T10:25:35.000Z 400.218930 2023-11-12T10:25:36.000Z 400.457533 2023-11-12T10:25:37.000Z 400.638613 2023-11-12T10:25:38.000Z 400.858120 2023-11-12T10:25:39.000Z 401.067109 2023-11-12T10:25:40.000Z 401.286921 2023-11-12T10:25:41.000Z 401.522306 2023-11-12T10:25:42.000Z 401.774122 2023-11-12T10:25:43.000Z 402.014627 2023-11-12T10:25:44.000Z 402.255132 2023-11-12T10:25:45.000Z 402.487577 2023-11-12T10:25:46.000Z 402.714108 2023-11-12T10:25:47.000Z 402.920569 2023-11-12T10:25:48.000Z 403.110810 2023-11-12T10:25:49.000Z 403.256642 2023-11-12T10:25:50.000Z 403.402473 2023-11-12T10:25:51.000Z 403.548305 2023-11-12T10:25:52.000Z 403.691427 2023-11-12T10:25:53.000Z 403.826940 2023-11-12T10:25:54.000Z 403.962453 2023-11-12T10:25:55.000Z 404.087910 2023-11-12T10:25:56.000Z 404.213366 2023-11-12T10:25:57.000Z 404.346617 2023-11-12T10:25:58.000Z 404.485907 2023-11-12T10:25:59.000Z 404.644219 2023-11-12T10:26:00.000Z 404.787821 2023-11-12T10:26:01.000Z 404.942725 2023-11-12T10:26:02.000Z 405.082668 2023-11-12T10:26:03.000Z 405.222612 2023-11-12T10:26:04.000Z 405.365683 2023-11-12T10:26:05.000Z 405.528816 2023-11-12T10:26:06.000Z 405.688597 2023-11-12T10:26:07.000Z 405.840612 2023-11-12T10:26:08.000Z 405.984772 2023-11-12T10:26:09.000Z 406.141770 2023-11-12T10:26:10.000Z 406.291933 2023-11-12T10:26:11.000Z 406.462573 2023-11-12T10:26:12.000Z 406.624652 2023-11-12T10:26:13.000Z 406.805199 2023-11-12T10:26:14.000Z 406.980751 2023-11-12T10:26:15.000Z 407.164150 2023-11-12T10:26:16.000Z 407.358320 2023-11-12T10:26:17.000Z 407.502577 2023-11-12T10:26:18.000Z 407.735711 2023-11-12T10:26:19.000Z 407.913437 2023-11-12T10:26:20.000Z 408.094669 2023-11-12T10:26:21.000Z 408.260305 2023-11-12T10:26:22.000Z 408.445157 2023-11-12T10:26:23.000Z 408.633559 2023-11-12T10:26:24.000Z 408.814350 2023-11-12T10:26:25.000Z 408.998829 2023-11-12T10:26:26.000Z 409.187178 2023-11-12T10:26:27.000Z 409.371970 2023-11-12T10:26:28.000Z 409.562888 2023-11-12T10:26:29.000Z 409.740039 2023-11-12T10:26:30.000Z 409.913235 2023-11-12T10:26:31.000Z 410.091880 2023-11-12T10:26:32.000Z 410.281639 2023-11-12T10:26:33.000Z 410.474445 2023-11-12T10:26:34.000Z 410.658944 2023-11-12T10:26:35.000Z 410.858448 2023-11-12T10:26:36.000Z 411.058104 2023-11-12T10:26:37.000Z 411.265212 2023-11-12T10:26:38.000Z 411.480127 2023-11-12T10:26:39.000Z 411.687172 2023-11-12T10:26:40.000Z 411.890851 2023-11-12T10:26:41.000Z 412.087469 2023-11-12T10:26:42.000Z 412.288364 2023-11-12T10:26:43.000Z 412.498223 2023-11-12T10:26:44.000Z 412.709378 2023-11-12T10:26:45.000Z 412.951824 2023-11-12T10:26:46.000Z 413.200237 2023-11-12T10:26:47.000Z 413.438078 2023-11-12T10:26:48.000Z 413.687166 2023-11-12T10:26:49.000Z 413.939207 2023-11-12T10:26:50.000Z 414.198962 2023-11-12T10:26:51.000Z 414.393361 2023-11-12T10:26:52.000Z 414.411901 2023-11-12T10:26:53.000Z 414.430076 2023-11-12T10:26:54.000Z 414.448431 2023-11-12T10:26:55.000Z 414.466408 2023-11-12T10:26:56.000Z 414.483688 2023-11-12T10:26:57.000Z 414.501536 2023-11-12T10:26:58.000Z 414.518170 2023-11-12T10:26:59.000Z 414.536183 2023-11-12T10:27:00.000Z 414.556668 2023-11-12T10:27:01.000Z 414.576329 2023-11-12T10:27:02.000Z 414.597537 2023-11-12T10:27:03.000Z 414.618494 2023-11-12T10:27:04.000Z 414.639160 2023-11-12T10:27:05.000Z 414.677196 2023-11-12T10:27:07.000Z 414.732312 2023-11-12T10:27:10.000Z 414.773864 2023-11-12T10:27:12.000Z 414.790810 2023-11-12T10:27:13.000Z 414.808256 2023-11-12T10:27:14.000Z 414.826014 2023-11-12T10:27:15.000Z 414.843785 2023-11-12T10:27:16.000Z 414.861258 2023-11-12T10:27:17.000Z 414.878392 2023-11-12T10:27:18.000Z 414.892865 2023-11-12T10:27:19.000Z 414.907862 2023-11-12T10:27:20.000Z 414.923386 2023-11-12T10:27:21.000Z 414.939208 2023-11-12T10:27:22.000Z 414.955934 2023-11-12T10:27:23.000Z 414.974005 2023-11-12T10:27:24.000Z 414.988071 2023-11-12T10:27:25.000Z 415.005485 2023-11-12T10:27:26.000Z 415.026207 2023-11-12T10:27:27.000Z 415.042557 2023-11-12T10:27:28.000Z 415.058277 2023-11-12T10:27:29.000Z 415.074038 2023-11-12T10:27:30.000Z 415.090873 2023-11-12T10:27:31.000Z 415.109335 2023-11-12T10:27:32.000Z 415.129522 2023-11-12T10:27:33.000Z 415.151493 2023-11-12T10:27:34.000Z 415.175340 2023-11-12T10:27:35.000Z 415.201211 2023-11-12T10:27:36.000Z 415.089682 2023-11-12T10:27:38.000Z 414.995115 2023-11-12T10:27:39.000Z 414.817183 2023-11-12T10:27:41.000Z 414.598993 2023-11-12T10:27:43.000Z 414.385025 2023-11-12T10:27:45.000Z 414.272436 2023-11-12T10:27:46.000Z 414.180995 2023-11-12T10:27:47.000Z 414.071441 2023-11-12T10:27:48.000Z 413.972322 2023-11-12T10:27:49.000Z 413.877609 2023-11-12T10:27:50.000Z 413.769958 2023-11-12T10:27:51.000Z 413.684079 2023-11-12T10:27:52.000Z 413.603816 2023-11-12T10:27:53.000Z 413.527261 2023-11-12T10:27:54.000Z 413.472312 2023-11-12T10:27:55.000Z 413.404016 2023-11-12T10:27:56.000Z 413.337168 2023-11-12T10:27:57.000Z 413.254271 2023-11-12T10:27:58.000Z 413.193087 2023-11-12T10:27:59.000Z 413.134195 2023-11-12T10:28:00.000Z 413.085013 2023-11-12T10:28:01.000Z 413.044767 2023-11-12T10:28:02.000Z 413.005993 2023-11-12T10:28:03.000Z 412.971181 2023-11-12T10:28:04.000Z 412.935388 2023-11-12T10:28:05.000Z 412.907644 2023-11-12T10:28:06.000Z 412.878483 2023-11-12T10:28:07.000Z 412.851141 2023-11-12T10:28:08.000Z 412.879789 2023-11-12T10:28:11.000Z 412.971030 2023-11-12T10:28:12.000Z 413.088210 2023-11-12T10:28:13.000Z 413.225258 2023-11-12T10:28:14.000Z 413.325830 2023-11-12T10:28:15.000Z 413.465594 2023-11-12T10:28:16.000Z 413.559820 2023-11-12T10:28:17.000Z 413.662887 2023-11-12T10:28:18.000Z 413.788520 2023-11-12T10:28:19.000Z 413.891171 2023-11-12T10:28:20.000Z 413.999322 2023-11-12T10:28:21.000Z 414.125979 2023-11-12T10:28:22.000Z 414.260494 2023-11-12T10:28:23.000Z 414.384519 2023-11-12T10:28:24.000Z 414.499801 2023-11-12T10:28:25.000Z 414.617007 2023-11-12T10:28:26.000Z 414.736429 2023-11-12T10:28:27.000Z 414.854700 2023-11-12T10:28:28.000Z 414.978675 2023-11-12T10:28:29.000Z 415.094284 2023-11-12T10:28:30.000Z 415.206275 2023-11-12T10:28:31.000Z 415.319921 2023-11-12T10:28:32.000Z 415.422572 2023-11-12T10:28:33.000Z 415.523387 2023-11-12T10:28:34.000Z 415.619901 2023-11-12T10:28:35.000Z 415.710648 2023-11-12T10:28:36.000Z 415.824294 2023-11-12T10:28:37.000Z 415.915143 2023-11-12T10:28:38.000Z 416.007749 2023-11-12T10:28:39.000Z 416.103776 2023-11-12T10:28:40.000Z 416.206838 2023-11-12T10:28:41.000Z 416.315154 2023-11-12T10:28:42.000Z 416.397804 2023-11-12T10:28:43.000Z 416.509684 2023-11-12T10:28:44.000Z 416.651486 2023-11-12T10:28:45.000Z 416.785835 2023-11-12T10:28:46.000Z 416.942546 2023-11-12T10:28:47.000Z 417.095449 2023-11-12T10:28:48.000Z 417.273266 2023-11-12T10:28:49.000Z 417.458439 2023-11-12T10:28:50.000Z 417.633717 2023-11-12T10:28:51.000Z 417.817541 2023-11-12T10:28:52.000Z 417.949061 2023-11-12T10:28:53.000Z 418.054550 2023-11-12T10:28:54.000Z 418.129469 2023-11-12T10:28:55.000Z 418.205141 2023-11-12T10:28:56.000Z 418.280262 2023-11-12T10:28:57.000Z 418.348393 2023-11-12T10:28:58.000Z 418.429468 2023-11-12T10:28:59.000Z 418.518644 2023-11-12T10:29:00.000Z 418.622534 2023-11-12T10:29:01.000Z 418.739724 2023-11-12T10:29:02.000Z 418.841247 2023-11-12T10:29:03.000Z 418.961524 2023-11-12T10:29:04.000Z 419.081279 2023-11-12T10:29:05.000Z 419.246111 2023-11-12T10:29:06.000Z 419.442987 2023-11-12T10:29:07.000Z 419.596398 2023-11-12T10:29:08.000Z 419.717071 2023-11-12T10:29:09.000Z 419.871340 2023-11-12T10:29:10.000Z 420.033777 2023-11-12T10:29:11.000Z 420.224305 2023-11-12T10:29:12.000Z 420.440448 2023-11-12T10:29:13.000Z 420.655819 2023-11-12T10:29:14.000Z 420.895329 2023-11-12T10:29:15.000Z 421.150791 2023-11-12T10:29:16.000Z 421.725703 2023-11-12T10:29:19.000Z 421.650811 2023-11-12T10:29:20.000Z 421.490829 2023-11-12T10:29:22.000Z 421.322714 2023-11-12T10:29:24.000Z 421.227260 2023-11-12T10:29:25.000Z 420.942271 2023-11-12T10:29:28.000Z 420.875602 2023-11-12T10:29:29.000Z 420.786957 2023-11-12T10:29:30.000Z 420.589905 2023-11-12T10:29:32.000Z 420.312213 2023-11-12T10:29:35.000Z 420.208255 2023-11-12T10:29:36.000Z 420.092564 2023-11-12T10:29:37.000Z 419.991752 2023-11-12T10:29:38.000Z 419.845050 2023-11-12T10:29:40.000Z 419.749465 2023-11-12T10:29:41.000Z 419.662662 2023-11-12T10:29:42.000Z 419.582758 2023-11-12T10:29:43.000Z 419.521560 2023-11-12T10:29:44.000Z 419.466233 2023-11-12T10:29:45.000Z 419.393768 2023-11-12T10:29:46.000Z 419.330011 2023-11-12T10:29:47.000Z 419.277977 2023-11-12T10:29:48.000Z 419.236449 2023-11-12T10:29:49.000Z 419.182951 2023-11-12T10:29:50.000Z 419.428940 2023-11-12T10:29:51.000Z 419.738215 2023-11-12T10:29:52.000Z 420.018024 2023-11-12T10:29:53.000Z 420.347552 2023-11-12T10:29:54.000Z 420.610788 2023-11-12T10:29:55.000Z 420.881364 2023-11-12T10:29:56.000Z 421.125100 2023-11-12T10:29:57.000Z 421.309054 2023-11-12T10:29:58.000Z 421.467276 2023-11-12T10:29:59.000Z 421.616095 2023-11-12T10:30:00.000Z 422.022671 2023-11-12T10:30:02.000Z 422.275786 2023-11-12T10:30:03.000Z 422.482671 2023-11-12T10:30:04.000Z 422.682608 2023-11-12T10:30:05.000Z 422.870304 2023-11-12T10:30:06.000Z 423.047754 2023-11-12T10:30:07.000Z 423.325397 2023-11-12T10:30:08.000Z 423.526821 2023-11-12T10:30:09.000Z 423.732464 2023-11-12T10:30:10.000Z 423.983527 2023-11-12T10:30:11.000Z 424.193464 2023-11-12T10:30:12.000Z 424.403400 2023-11-12T10:30:13.000Z 424.631183 2023-11-12T10:30:14.000Z 424.845035 2023-11-12T10:30:15.000Z 425.060189 2023-11-12T10:30:16.000Z 425.290535 2023-11-12T10:30:17.000Z 425.589356 2023-11-12T10:30:18.000Z 425.934163 2023-11-12T10:30:19.000Z 426.250236 2023-11-12T10:30:20.000Z 426.476345 2023-11-12T10:30:21.000Z 426.740971 2023-11-12T10:30:22.000Z 426.959423 2023-11-12T10:30:23.000Z 427.187232 2023-11-12T10:30:24.000Z 427.457062 2023-11-12T10:30:25.000Z 427.690198 2023-11-12T10:30:26.000Z 427.875607 2023-11-12T10:30:27.000Z 428.137429 2023-11-12T10:30:28.000Z 428.356031 2023-11-12T10:30:29.000Z 428.565187 2023-11-12T10:30:30.000Z 428.779045 2023-11-12T10:30:31.000Z 428.974470 2023-11-12T10:30:32.000Z 429.170588 2023-11-12T10:30:33.000Z 429.348585 2023-11-12T10:30:34.000Z 429.542206 2023-11-12T10:30:35.000Z 429.718926 2023-11-12T10:30:36.000Z 429.956551 2023-11-12T10:30:37.000Z 430.141961 2023-11-12T10:30:38.000Z 430.308047 2023-11-12T10:30:39.000Z 430.475819 2023-11-12T10:30:40.000Z 430.656560 2023-11-12T10:30:41.000Z 430.831022 2023-11-12T10:30:42.000Z 431.041715 2023-11-12T10:30:43.000Z 431.242164 2023-11-12T10:30:44.000Z 431.498100 2023-11-12T10:30:45.000Z 431.725987 2023-11-12T10:30:46.000Z 431.953875 2023-11-12T10:30:47.000Z 432.186502 2023-11-12T10:30:48.000Z 432.414312 2023-11-12T10:30:49.000Z 432.628165 2023-11-12T10:30:50.000Z 432.846768 2023-11-12T10:30:51.000Z 433.061055 2023-11-12T10:30:52.000Z 433.268835 2023-11-12T10:30:53.000Z 433.479301 2023-11-12T10:30:54.000Z 433.683343 2023-11-12T10:30:55.000Z 433.885926 2023-11-12T10:30:56.000Z 434.083600 2023-11-12T10:30:57.000Z 434.262558 2023-11-12T10:30:58.000Z 434.456479 2023-11-12T10:30:59.000Z 434.658044 2023-11-12T10:31:00.000Z 434.858782 2023-11-12T10:31:01.000Z 435.073073 2023-11-12T10:31:02.000Z 435.275657 2023-11-12T10:31:03.000Z 435.473290 2023-11-12T10:31:04.000Z 435.633149 2023-11-12T10:31:05.000Z 435.829483 2023-11-12T10:31:06.000Z 436.027116 2023-11-12T10:31:07.000Z 436.222691 2023-11-12T10:31:08.000Z 436.425634 2023-11-12T10:31:09.000Z 436.612843 2023-11-12T10:31:10.000Z 436.811807 2023-11-12T10:31:11.000Z 437.017737 2023-11-12T10:31:12.000Z 437.211659 2023-11-12T10:31:13.000Z 437.377188 2023-11-12T10:31:14.000Z 437.542717 2023-11-12T10:31:15.000Z 437.707281 2023-11-12T10:31:16.000Z 437.894563 2023-11-12T10:31:17.000Z 438.054397 2023-11-12T10:31:18.000Z 438.196307 2023-11-12T10:31:19.000Z 438.349948 2023-11-12T10:31:20.000Z 438.535848 2023-11-12T10:31:21.000Z 438.708461 2023-11-12T10:31:22.000Z 438.859115 2023-11-12T10:31:23.000Z 439.010173 2023-11-12T10:31:24.000Z 439.169572 2023-11-12T10:31:25.000Z 439.325740 2023-11-12T10:31:26.000Z 439.472544 2023-11-12T10:31:27.000Z 439.583220 2023-11-12T10:31:28.000Z 439.743757 2023-11-12T10:31:29.000Z 439.922716 2023-11-12T10:31:30.000Z 440.093556 2023-11-12T10:31:31.000Z 440.264397 2023-11-12T10:31:32.000Z 440.430404 2023-11-12T10:31:33.000Z 440.611938 2023-11-12T10:31:34.000Z 440.782778 2023-11-12T10:31:35.000Z 440.954514 2023-11-12T10:31:36.000Z 441.128669 2023-11-12T10:31:37.000Z 441.297592 2023-11-12T10:31:38.000Z 441.463140 2023-11-12T10:31:39.000Z 441.596405 2023-11-12T10:31:40.000Z 441.767310 2023-11-12T10:31:41.000Z 441.929008 2023-11-12T10:31:42.000Z 442.084285 2023-11-12T10:31:43.000Z 442.217560 2023-11-12T10:31:44.000Z 442.325784 2023-11-12T10:31:45.000Z 442.471952 2023-11-12T10:31:46.000Z 442.622803 2023-11-12T10:31:47.000Z 442.773655 2023-11-12T10:31:48.000Z 442.893008 2023-11-12T10:31:49.000Z 443.053459 2023-11-12T10:31:50.000Z 443.251093 2023-11-12T10:31:51.000Z 443.406084 2023-11-12T10:31:52.000Z 443.526810 2023-11-12T10:31:53.000Z 443.712153 2023-11-12T10:31:54.000Z 443.865186 2023-11-12T10:31:55.000Z 444.029751 2023-11-12T10:31:56.000Z 444.191353 2023-11-12T10:31:57.000Z 444.351804 2023-11-12T10:31:58.000Z 444.509952 2023-11-12T10:31:59.000Z 444.659598 2023-11-12T10:32:00.000Z 444.827868 2023-11-12T10:32:01.000Z 444.993398 2023-11-12T10:32:02.000Z 445.132236 2023-11-12T10:32:03.000Z 445.300506 2023-11-12T10:32:04.000Z 445.474189 2023-11-12T10:32:05.000Z 445.677340 2023-11-12T10:32:06.000Z 445.834841 2023-11-12T10:32:07.000Z 446.003330 2023-11-12T10:32:08.000Z 446.164932 2023-11-12T10:32:09.000Z 446.312893 2023-11-12T10:32:10.000Z 446.460854 2023-11-12T10:32:11.000Z 446.608814 2023-11-12T10:32:12.000Z 446.765415 2023-11-12T10:32:13.000Z 446.868528 2023-11-12T10:32:14.000Z 446.904551 2023-11-12T10:32:15.000Z 446.934567 2023-11-12T10:32:16.000Z 446.963494 2023-11-12T10:32:17.000Z 447.002880 2023-11-12T10:32:18.000Z 447.053122 2023-11-12T10:32:19.000Z 447.107513 2023-11-12T10:32:20.000Z 447.178755 2023-11-12T10:32:21.000Z 447.254277 2023-11-12T10:32:22.000Z 447.328797 2023-11-12T10:32:23.000Z 447.404145 2023-11-12T10:32:24.000Z 447.490838 2023-11-12T10:32:25.000Z 447.602069 2023-11-12T10:32:26.000Z 447.731060 2023-11-12T10:32:27.000Z 447.871982 2023-11-12T10:32:28.000Z 448.021702 2023-11-12T10:32:29.000Z 448.316786 2023-11-12T10:32:31.000Z 448.593301 2023-11-12T10:32:33.000Z 448.723745 2023-11-12T10:32:34.000Z 448.847200 2023-11-12T10:32:35.000Z 448.961301 2023-11-12T10:32:36.000Z 449.064940 2023-11-12T10:32:37.000Z 449.162909 2023-11-12T10:32:38.000Z 449.243203 2023-11-12T10:32:39.000Z 449.319867 2023-11-12T10:32:40.000Z 449.392049 2023-11-12T10:32:41.000Z 449.469765 2023-11-12T10:32:42.000Z 449.544825 2023-11-12T10:32:43.000Z 449.624073 2023-11-12T10:32:44.000Z 449.859163 2023-11-12T10:32:47.000Z 449.946413 2023-11-12T10:32:48.000Z 450.028954 2023-11-12T10:32:49.000Z 450.122829 2023-11-12T10:32:50.000Z 450.213245 2023-11-12T10:32:51.000Z 450.526756 2023-11-12T10:32:53.000Z 450.789555 2023-11-12T10:32:54.000Z 451.040952 2023-11-12T10:32:55.000Z 451.256309 2023-11-12T10:32:56.000Z 451.443866 2023-11-12T10:32:57.000Z 451.646171 2023-11-12T10:32:58.000Z 451.842629 2023-11-12T10:32:59.000Z 452.040458 2023-11-12T10:33:00.000Z 452.226717 2023-11-12T10:33:01.000Z 452.392880 2023-11-12T10:33:02.000Z 452.575600 2023-11-12T10:33:03.000Z 452.751755 2023-11-12T10:33:04.000Z 452.933744 2023-11-12T10:33:05.000Z 453.116276 2023-11-12T10:33:06.000Z 453.270424 2023-11-12T10:33:07.000Z 453.432995 2023-11-12T10:33:08.000Z 453.604462 2023-11-12T10:33:09.000Z 453.763845 2023-11-12T10:33:10.000Z 453.888002 2023-11-12T10:33:11.000Z 454.060853 2023-11-12T10:33:12.000Z 454.193836 2023-11-12T10:33:13.000Z 454.323983 2023-11-12T10:33:14.000Z 454.453123 2023-11-12T10:33:15.000Z 454.590223 2023-11-12T10:33:16.000Z 454.755597 2023-11-12T10:33:17.000Z 454.935224 2023-11-12T10:33:18.000Z 455.090929 2023-11-12T10:33:19.000Z 455.255400 2023-11-12T10:33:20.000Z 455.406554 2023-11-12T10:33:21.000Z 455.559183 2023-11-12T10:33:22.000Z 455.723123 2023-11-12T10:33:23.000Z 455.902749 2023-11-12T10:33:24.000Z 456.065032 2023-11-12T10:33:25.000Z 456.240666 2023-11-12T10:33:26.000Z 456.430607 2023-11-12T10:33:27.000Z 456.608507 2023-11-12T10:33:28.000Z 456.778841 2023-11-12T10:33:29.000Z 456.928668 2023-11-12T10:33:30.000Z 457.081005 2023-11-12T10:33:31.000Z 457.240949 2023-11-12T10:33:32.000Z 457.431335 2023-11-12T10:33:33.000Z 457.624278 2023-11-12T10:33:34.000Z 457.824841 2023-11-12T10:33:35.000Z 458.031256 2023-11-12T10:33:36.000Z 458.284996 2023-11-12T10:33:37.000Z 458.580451 2023-11-12T10:33:38.000Z 458.904470 2023-11-12T10:33:39.000Z 459.259211 2023-11-12T10:33:40.000Z 459.632252 2023-11-12T10:33:41.000Z 460.017496 2023-11-12T10:33:42.000Z 460.396446 2023-11-12T10:33:43.000Z 460.794757 2023-11-12T10:33:44.000Z 461.184840 2023-11-12T10:33:45.000Z 461.295992 2023-11-12T10:33:46.000Z 461.282253 2023-11-12T10:33:47.000Z 461.271479 2023-11-12T10:33:48.000Z 461.261763 2023-11-12T10:33:49.000Z 461.242501 2023-11-12T10:33:51.000Z 461.232877 2023-11-12T10:33:52.000Z 461.214172 2023-11-12T10:33:54.000Z 461.205130 2023-11-12T10:33:55.000Z 461.196619 2023-11-12T10:33:56.000Z 461.187578 2023-11-12T10:33:57.000Z 461.178099 2023-11-12T10:33:58.000Z 461.168168 2023-11-12T10:33:59.000Z 461.158412 2023-11-12T10:34:00.000Z 461.138601 2023-11-12T10:34:02.000Z 461.129739 2023-11-12T10:34:03.000Z 461.120442 2023-11-12T10:34:04.000Z 461.111305 2023-11-12T10:34:05.000Z 461.102370 2023-11-12T10:34:06.000Z 461.084964 2023-11-12T10:34:08.000Z 461.078569 2023-11-12T10:34:09.000Z 461.068840 2023-11-12T10:34:10.000Z 461.060964 2023-11-12T10:34:11.000Z 461.053498 2023-11-12T10:34:12.000Z 461.047065 2023-11-12T10:34:13.000Z 461.040897 2023-11-12T10:34:14.000Z 461.034737 2023-11-12T10:34:15.000Z 461.029434 2023-11-12T10:34:16.000Z 461.024587 2023-11-12T10:34:17.000Z 461.019710 2023-11-12T10:34:18.000Z 461.015445 2023-11-12T10:34:19.000Z 461.008725 2023-11-12T10:34:20.000Z 461.002953 2023-11-12T10:34:21.000Z 460.991789 2023-11-12T10:34:23.000Z 460.986447 2023-11-12T10:34:24.000Z 460.978988 2023-11-12T10:34:25.000Z 460.855369 2023-11-12T10:34:26.000Z 460.718635 2023-11-12T10:34:27.000Z 460.570923 2023-11-12T10:34:28.000Z 460.409860 2023-11-12T10:34:29.000Z 460.244803 2023-11-12T10:34:30.000Z 460.062516 2023-11-12T10:34:31.000Z 459.878384 2023-11-12T10:34:32.000Z 459.687815 2023-11-12T10:34:33.000Z 459.479599 2023-11-12T10:34:34.000Z 458.999947 2023-11-12T10:34:36.000Z 458.721507 2023-11-12T10:34:37.000Z 458.425067 2023-11-12T10:34:38.000Z 458.121055 2023-11-12T10:34:39.000Z 457.806364 2023-11-12T10:34:40.000Z 457.489256 2023-11-12T10:34:41.000Z 456.868327 2023-11-12T10:34:43.000Z 456.570776 2023-11-12T10:34:44.000Z 456.275358 2023-11-12T10:34:45.000Z 455.994900 2023-11-12T10:34:46.000Z 455.722594 2023-11-12T10:34:47.000Z 455.468230 2023-11-12T10:34:48.000Z 455.231611 2023-11-12T10:34:49.000Z 455.022044 2023-11-12T10:34:50.000Z 454.841447 2023-11-12T10:34:51.000Z 454.660698 2023-11-12T10:34:52.000Z 454.572051 2023-11-12T10:34:53.000Z 454.623036 2023-11-12T10:34:54.000Z 454.674172 2023-11-12T10:34:55.000Z 454.723768 2023-11-12T10:34:56.000Z 454.774172 2023-11-12T10:34:57.000Z 454.829355 2023-11-12T10:34:58.000Z 455.044916 2023-11-12T10:35:02.000Z 455.194513 2023-11-12T10:35:05.000Z 455.287598 2023-11-12T10:35:07.000Z 455.334550 2023-11-12T10:35:08.000Z 455.380980 2023-11-12T10:35:09.000Z 455.427822 2023-11-12T10:35:10.000Z 455.472269 2023-11-12T10:35:11.000Z 455.516168 2023-11-12T10:35:12.000Z 455.557076 2023-11-12T10:35:13.000Z 455.594440 2023-11-12T10:35:14.000Z 455.630021 2023-11-12T10:35:15.000Z 455.665813 2023-11-12T10:35:16.000Z 455.700010 2023-11-12T10:35:17.000Z 455.732462 2023-11-12T10:35:18.000Z 455.764556 2023-11-12T10:35:19.000Z 455.796852 2023-11-12T10:35:20.000Z 455.828149 2023-11-12T10:35:21.000Z 455.855489 2023-11-12T10:35:22.000Z 455.882028 2023-11-12T10:35:23.000Z 455.907766 2023-11-12T10:35:24.000Z 455.935106 2023-11-12T10:35:25.000Z 455.992086 2023-11-12T10:35:27.000Z 456.241159 2023-11-12T10:35:28.000Z 456.477344 2023-11-12T10:35:29.000Z 456.699215 2023-11-12T10:35:30.000Z 456.929800 2023-11-12T10:35:31.000Z 457.130271 2023-11-12T10:35:32.000Z 457.330670 2023-11-12T10:35:33.000Z 457.524208 2023-11-12T10:35:34.000Z 457.732865 2023-11-12T10:35:35.000Z 457.941522 2023-11-12T10:35:36.000Z 458.163651 2023-11-12T10:35:37.000Z 458.378964 2023-11-12T10:35:38.000Z 458.601414 2023-11-12T10:35:39.000Z 458.809590 2023-11-12T10:35:40.000Z 459.018247 2023-11-12T10:35:41.000Z 459.240698 2023-11-12T10:35:42.000Z 459.434606 2023-11-12T10:35:43.000Z 459.635291 2023-11-12T10:35:44.000Z 459.846199 2023-11-12T10:35:45.000Z 460.041284 2023-11-12T10:35:46.000Z 460.223068 2023-11-12T10:35:47.000Z 460.422219 2023-11-12T10:35:48.000Z 460.608974 2023-11-12T10:35:49.000Z 460.792349 2023-11-12T10:35:50.000Z 460.976325 2023-11-12T10:35:51.000Z 461.152131 2023-11-12T10:35:52.000Z 461.326948 2023-11-12T10:35:53.000Z 461.505650 2023-11-12T10:35:54.000Z 461.677783 2023-11-12T10:35:55.000Z 461.843394 2023-11-12T10:35:56.000Z 462.015526 2023-11-12T10:35:57.000Z 462.179629 2023-11-12T10:35:58.000Z 462.358848 2023-11-12T10:35:59.000Z 462.554948 2023-11-12T10:36:00.000Z 462.735800 2023-11-12T10:36:01.000Z 462.916652 2023-11-12T10:36:02.000Z 463.091015 2023-11-12T10:36:03.000Z 463.250553 2023-11-12T10:36:04.000Z 463.411962 2023-11-12T10:36:05.000Z 463.573372 2023-11-12T10:36:06.000Z 463.743414 2023-11-12T10:36:07.000Z 463.913455 2023-11-12T10:36:08.000Z 464.074151 2023-11-12T10:36:09.000Z 464.240150 2023-11-12T10:36:10.000Z 464.434573 2023-11-12T10:36:11.000Z 464.632499 2023-11-12T10:36:12.000Z 464.815304 2023-11-12T10:36:13.000Z 464.989145 2023-11-12T10:36:14.000Z 465.168792 2023-11-12T10:36:15.000Z 465.343536 2023-11-12T10:36:16.000Z 465.523740 2023-11-12T10:36:17.000Z 465.702748 2023-11-12T10:36:18.000Z 465.867448 2023-11-12T10:36:19.000Z 466.054225 2023-11-12T10:36:20.000Z 466.254910 2023-11-12T10:36:21.000Z 466.463086 2023-11-12T10:36:22.000Z 466.656402 2023-11-12T10:36:23.000Z 466.828506 2023-11-12T10:36:24.000Z 467.002347 2023-11-12T10:36:25.000Z 467.181595 2023-11-12T10:36:26.000Z 467.354114 2023-11-12T10:36:27.000Z 467.533362 2023-11-12T10:36:28.000Z 467.713565 2023-11-12T10:36:29.000Z 467.893212 2023-11-12T10:36:30.000Z 468.093683 2023-11-12T10:36:31.000Z 468.286925 2023-11-12T10:36:32.000Z 468.494758 2023-11-12T10:36:33.000Z 468.702314 2023-11-12T10:36:34.000Z 468.876946 2023-11-12T10:36:35.000Z 468.944726 2023-11-12T10:36:36.000Z 469.015110 2023-11-12T10:36:37.000Z 469.085468 2023-11-12T10:36:38.000Z 469.158665 2023-11-12T10:36:39.000Z 469.226863 2023-11-12T10:36:40.000Z 469.302432 2023-11-12T10:36:41.000Z 469.375629 2023-11-12T10:36:42.000Z 469.446095 2023-11-12T10:36:43.000Z 469.526875 2023-11-12T10:36:44.000Z 469.602845 2023-11-12T10:36:45.000Z 469.683626 2023-11-12T10:36:46.000Z 469.764407 2023-11-12T10:36:47.000Z 469.840202 2023-11-12T10:36:48.000Z 469.921568 2023-11-12T10:36:49.000Z 470.000347 2023-11-12T10:36:50.000Z 470.083756 2023-11-12T10:36:51.000Z 470.164748 2023-11-12T10:36:52.000Z 470.240317 2023-11-12T10:36:53.000Z 470.316112 2023-11-12T10:36:54.000Z 470.377175 2023-11-12T10:36:55.000Z 470.398383 2023-11-12T10:36:57.000Z 470.437905 2023-11-12T10:37:02.000Z 470.534497 2023-11-12T10:37:04.000Z 470.952820 2023-11-12T10:37:09.000Z 471.037314 2023-11-12T10:37:10.000Z 471.227505 2023-11-12T10:37:12.000Z 471.430868 2023-11-12T10:37:14.000Z 471.533407 2023-11-12T10:37:15.000Z 472.022863 2023-11-12T10:37:20.000Z 472.225918 2023-11-12T10:37:22.000Z 472.626510 2023-11-12T10:37:26.000Z 473.056755 2023-11-12T10:37:30.000Z 473.594235 2023-11-12T10:37:35.000Z 474.053510 2023-11-12T10:37:37.000Z 474.280736 2023-11-12T10:37:38.000Z 474.507079 2023-11-12T10:37:39.000Z 474.695688 2023-11-12T10:37:40.000Z 474.895345 2023-11-12T10:37:41.000Z 475.099039 2023-11-12T10:37:42.000Z 475.278747 2023-11-12T10:37:43.000Z 475.440717 2023-11-12T10:37:44.000Z 475.611814 2023-11-12T10:37:45.000Z 475.756097 2023-11-12T10:37:46.000Z 475.878098 2023-11-12T10:37:47.000Z 475.997119 2023-11-12T10:37:48.000Z 476.104733 2023-11-12T10:37:49.000Z 476.215100 2023-11-12T10:37:50.000Z 476.331514 2023-11-12T10:37:51.000Z 476.461273 2023-11-12T10:37:52.000Z 476.596331 2023-11-12T10:37:53.000Z 476.725204 2023-11-12T10:37:54.000Z 476.856426 2023-11-12T10:37:55.000Z 476.970336 2023-11-12T10:37:56.000Z 477.063091 2023-11-12T10:37:57.000Z 477.157981 2023-11-12T10:37:58.000Z 477.254061 2023-11-12T10:37:59.000Z 477.359384 2023-11-12T10:38:00.000Z 477.475798 2023-11-12T10:38:01.000Z 477.600584 2023-11-12T10:38:02.000Z 477.733826 2023-11-12T10:38:03.000Z 477.851446 2023-11-12T10:38:04.000Z 477.969633 2023-11-12T10:38:05.000Z 478.087253 2023-11-12T10:38:06.000Z 478.217672 2023-11-12T10:38:07.000Z 478.348894 2023-11-12T10:38:08.000Z 478.466108 2023-11-12T10:38:09.000Z 478.577922 2023-11-12T10:38:10.000Z 478.706795 2023-11-12T10:38:11.000Z 478.817924 2023-11-12T10:38:12.000Z 478.936836 2023-11-12T10:38:13.000Z 479.043476 2023-11-12T10:38:14.000Z 479.168977 2023-11-12T10:38:15.000Z 479.299396 2023-11-12T10:38:16.000Z 479.434454 2023-11-12T10:38:17.000Z 479.563327 2023-11-12T10:38:18.000Z 479.692570 2023-11-12T10:38:19.000Z 479.815380 2023-11-12T10:38:20.000Z 479.950932 2023-11-12T10:38:21.000Z 480.092888 2023-11-12T10:38:22.000Z 480.246405 2023-11-12T10:38:23.000Z 480.398923 2023-11-12T10:38:24.000Z 480.551441 2023-11-12T10:38:25.000Z 480.697551 2023-11-12T10:38:26.000Z 480.843922 2023-11-12T10:38:27.000Z 480.996127 2023-11-12T10:38:28.000Z 481.148081 2023-11-12T10:38:29.000Z 481.282786 2023-11-12T10:38:30.000Z 481.427069 2023-11-12T10:38:31.000Z 481.557024 2023-11-12T10:38:32.000Z 481.686783 2023-11-12T10:38:33.000Z 481.835226 2023-11-12T10:38:34.000Z 481.969680 2023-11-12T10:38:35.000Z 482.118123 2023-11-12T10:38:36.000Z 482.270140 2023-11-12T10:38:37.000Z 482.422345 2023-11-12T10:38:38.000Z 482.580385 2023-11-12T10:38:39.000Z 482.733341 2023-11-12T10:38:40.000Z 482.892644 2023-11-12T10:38:41.000Z 483.053379 2023-11-12T10:38:42.000Z 483.219108 2023-11-12T10:38:43.000Z 483.380731 2023-11-12T10:38:44.000Z 483.545685 2023-11-12T10:38:45.000Z 483.717521 2023-11-12T10:38:46.000Z 483.882476 2023-11-12T10:38:47.000Z 484.044697 2023-11-12T10:38:48.000Z 484.216853 2023-11-12T10:38:49.000Z 484.408946 2023-11-12T10:38:50.000Z 484.599121 2023-11-12T10:38:51.000Z 484.789296 2023-11-12T10:38:52.000Z 484.981388 2023-11-12T10:38:53.000Z 485.169636 2023-11-12T10:38:54.000Z 485.361729 2023-11-12T10:38:55.000Z 485.550093 2023-11-12T10:38:56.000Z 485.738456 2023-11-12T10:38:57.000Z 485.926704 2023-11-12T10:38:58.000Z 486.097635 2023-11-12T10:38:59.000Z 486.281559 2023-11-12T10:39:00.000Z 486.470813 2023-11-12T10:39:01.000Z 486.627613 2023-11-12T10:39:02.000Z 486.760085 2023-11-12T10:39:03.000Z 486.890029 2023-11-12T10:39:04.000Z 487.033358 2023-11-12T10:39:05.000Z 487.196247 2023-11-12T10:39:06.000Z 487.358666 2023-11-12T10:39:07.000Z 487.511443 2023-11-12T10:39:08.000Z 487.646883 2023-11-12T10:39:09.000Z 487.776741 2023-11-12T10:39:10.000Z 487.917321 2023-11-12T10:39:11.000Z 488.074122 2023-11-12T10:39:12.000Z 488.244462 2023-11-12T10:39:13.000Z 488.401667 2023-11-12T10:39:14.000Z 488.561335 2023-11-12T10:39:15.000Z 488.712922 2023-11-12T10:39:16.000Z 488.883853 2023-11-12T10:39:17.000Z 489.030686 2023-11-12T10:39:18.000Z 489.189160 2023-11-12T10:39:19.000Z 489.332671 2023-11-12T10:39:20.000Z 489.491146 2023-11-12T10:39:21.000Z 489.640295 2023-11-12T10:39:22.000Z 489.794435 2023-11-12T10:39:23.000Z 489.964775 2023-11-12T10:39:24.000Z 490.135115 2023-11-12T10:39:25.000Z 490.300383 2023-11-12T10:39:26.000Z 490.493100 2023-11-12T10:39:27.000Z 490.675527 2023-11-12T10:39:28.000Z 490.836150 2023-11-12T10:39:29.000Z 490.995818 2023-11-12T10:39:30.000Z 491.131029 2023-11-12T10:39:31.000Z 491.266239 2023-11-12T10:39:32.000Z 491.414930 2023-11-12T10:39:33.000Z 491.561763 2023-11-12T10:39:34.000Z 491.718968 2023-11-12T10:39:35.000Z 491.869488 2023-11-12T10:39:36.000Z 492.038121 2023-11-12T10:39:37.000Z 492.222053 2023-11-12T10:39:38.000Z 492.410302 2023-11-12T10:39:39.000Z 492.592728 2023-11-12T10:39:40.000Z 492.745355 2023-11-12T10:39:41.000Z 492.909727 2023-11-12T10:39:42.000Z 493.076173 2023-11-12T10:39:43.000Z 493.233378 2023-11-12T10:39:44.000Z 493.401065 2023-11-12T10:39:45.000Z 493.582205 2023-11-12T10:39:46.000Z 493.769240 2023-11-12T10:39:47.000Z 493.961265 2023-11-12T10:39:48.000Z 494.153291 2023-11-12T10:39:49.000Z 494.337216 2023-11-12T10:39:50.000Z 494.513764 2023-11-12T10:39:51.000Z 494.679152 2023-11-12T10:39:52.000Z 494.865948 2023-11-12T10:39:53.000Z 495.074956 2023-11-12T10:39:54.000Z 495.267732 2023-11-12T10:39:55.000Z 495.463611 2023-11-12T10:39:56.000Z 495.653080 2023-11-12T10:39:57.000Z 495.823755 2023-11-12T10:39:58.000Z 495.961779 2023-11-12T10:39:59.000Z 496.108487 2023-11-12T10:40:00.000Z 496.261533 2023-11-12T10:40:01.000Z 496.408241 2023-11-12T10:40:02.000Z 496.552590 2023-11-12T10:40:03.000Z 496.705470 2023-11-12T10:40:04.000Z 496.849357 2023-11-12T10:40:05.000Z 497.005073 2023-11-12T10:40:06.000Z 497.163853 2023-11-12T10:40:07.000Z 497.316733 2023-11-12T10:40:08.000Z 497.606094 2023-11-12T10:40:10.000Z 497.744561 2023-11-12T10:40:11.000Z 498.037203 2023-11-12T10:40:13.000Z 498.184212 2023-11-12T10:40:14.000Z 498.601903 2023-11-12T10:40:17.000Z 498.740370 2023-11-12T10:40:18.000Z 499.146303 2023-11-12T10:40:21.000Z 499.271191 2023-11-12T10:40:22.000Z 499.531081 2023-11-12T10:40:24.000Z 499.659335 2023-11-12T10:40:25.000Z 499.782103 2023-11-12T10:40:26.000Z 499.900325 2023-11-12T10:40:27.000Z 500.041122 2023-11-12T10:40:28.000Z 500.172762 2023-11-12T10:40:29.000Z 500.314667 2023-11-12T10:40:30.000Z 500.447754 2023-11-12T10:40:31.000Z 500.574923 2023-11-12T10:40:32.000Z 500.696467 2023-11-12T10:40:33.000Z 500.808501 2023-11-12T10:40:34.000Z 500.936288 2023-11-12T10:40:35.000Z 501.055652 2023-11-12T10:40:36.000Z 501.180540 2023-11-12T10:40:37.000Z 501.302084 2023-11-12T10:40:38.000Z 501.426972 2023-11-12T10:40:39.000Z 501.555997 2023-11-12T10:40:40.000Z 501.684746 2023-11-12T10:40:41.000Z 501.816469 2023-11-12T10:40:42.000Z 501.945218 2023-11-12T10:40:43.000Z 502.082958 2023-11-12T10:40:44.000Z 502.212687 2023-11-12T10:40:45.000Z 502.345134 2023-11-12T10:40:46.000Z 502.466022 2023-11-12T10:40:47.000Z 502.586900 2023-11-12T10:40:48.000Z 502.722025 2023-11-12T10:40:49.000Z 502.863971 2023-11-12T10:40:50.000Z 502.997198 2023-11-12T10:40:51.000Z 503.123535 2023-11-12T10:40:52.000Z 503.252991 2023-11-12T10:40:53.000Z 503.384570 2023-11-12T10:40:54.000Z 503.517364 2023-11-12T10:40:55.000Z 503.644351 2023-11-12T10:40:56.000Z 503.785583 2023-11-12T10:40:57.000Z 503.930765 2023-11-12T10:40:58.000Z 504.075755 2023-11-12T10:40:59.000Z 504.205745 2023-11-12T10:41:00.000Z 504.335736 2023-11-12T10:41:01.000Z 504.465941 2023-11-12T10:41:02.000Z 504.602782 2023-11-12T10:41:03.000Z 504.720207 2023-11-12T10:41:04.000Z 504.879528 2023-11-12T10:41:05.000Z 505.049757 2023-11-12T10:41:06.000Z 505.212060 2023-11-12T10:41:07.000Z 505.397207 2023-11-12T10:41:08.000Z 505.582355 2023-11-12T10:41:09.000Z 505.773554 2023-11-12T10:41:10.000Z 505.940901 2023-11-12T10:41:11.000Z 506.120052 2023-11-12T10:41:12.000Z 506.315168 2023-11-12T10:41:13.000Z 506.506249 2023-11-12T10:41:14.000Z 506.703550 2023-11-12T10:41:15.000Z 506.885220 2023-11-12T10:41:16.000Z 507.051316 2023-11-12T10:41:17.000Z 507.223593 2023-11-12T10:41:18.000Z 507.404195 2023-11-12T10:41:19.000Z 507.587013 2023-11-12T10:41:20.000Z 507.782130 2023-11-12T10:41:21.000Z 507.969717 2023-11-12T10:41:22.000Z 508.152535 2023-11-12T10:41:23.000Z 508.318630 2023-11-12T10:41:24.000Z 508.491846 2023-11-12T10:41:25.000Z 508.678871 2023-11-12T10:41:26.000Z 508.866458 2023-11-12T10:41:27.000Z 509.056590 2023-11-12T10:41:28.000Z 509.241738 2023-11-12T10:41:29.000Z 509.416187 2023-11-12T10:41:30.000Z 509.595339 2023-11-12T10:41:31.000Z 509.771868 2023-11-12T10:41:32.000Z 509.943245 2023-11-12T10:41:33.000Z 510.119750 2023-11-12T10:41:34.000Z 510.287218 2023-11-12T10:41:35.000Z 510.469105 2023-11-12T10:41:36.000Z 510.656607 2023-11-12T10:41:37.000Z 510.835033 2023-11-12T10:41:38.000Z 511.005779 2023-11-12T10:41:39.000Z 511.183110 2023-11-12T10:41:40.000Z 511.340247 2023-11-12T10:41:41.000Z 511.524957 2023-11-12T10:41:42.000Z 511.709666 2023-11-12T10:41:43.000Z 511.880183 2023-11-12T10:41:44.000Z 512.043806 2023-11-12T10:41:45.000Z 512.208142 2023-11-12T10:41:46.000Z 512.374598 2023-11-12T10:41:47.000Z 512.522147 2023-11-12T10:41:48.000Z 512.673514 2023-11-12T10:41:49.000Z 512.833274 2023-11-12T10:41:50.000Z 512.988705 2023-11-12T10:41:51.000Z 513.157332 2023-11-12T10:41:52.000Z 513.325959 2023-11-12T10:41:53.000Z 513.487979 2023-11-12T10:41:54.000Z 513.651356 2023-11-12T10:41:55.000Z 513.805112 2023-11-12T10:41:56.000Z 513.962870 2023-11-12T10:41:57.000Z 514.110299 2023-11-12T10:41:58.000Z 514.275180 2023-11-12T10:41:59.000Z 514.445409 2023-11-12T10:42:00.000Z 514.618371 2023-11-12T10:42:01.000Z 514.778495 2023-11-12T10:42:02.000Z 514.951456 2023-11-12T10:42:03.000Z 515.113476 2023-11-12T10:42:04.000Z 515.270322 2023-11-12T10:42:05.000Z 515.441699 2023-11-12T10:42:06.000Z 515.620204 2023-11-12T10:42:07.000Z 515.780171 2023-11-12T10:42:08.000Z 515.952448 2023-11-12T10:42:09.000Z 516.120759 2023-11-12T10:42:10.000Z 516.272731 2023-11-12T10:42:11.000Z 516.425805 2023-11-12T10:42:12.000Z 516.589182 2023-11-12T10:42:13.000Z 516.756650 2023-11-12T10:42:14.000Z 516.924117 2023-11-12T10:42:15.000Z 517.068019 2023-11-12T10:42:16.000Z 517.201576 2023-11-12T10:42:17.000Z 517.340470 2023-11-12T10:42:18.000Z 517.484646 2023-11-12T10:42:19.000Z 517.618381 2023-11-12T10:42:20.000Z 517.749549 2023-11-12T10:42:21.000Z 517.883997 2023-11-12T10:42:22.000Z 518.004752 2023-11-12T10:42:23.000Z 518.136828 2023-11-12T10:42:24.000Z 518.270160 2023-11-12T10:42:25.000Z 518.401234 2023-11-12T10:42:26.000Z 518.543527 2023-11-12T10:42:27.000Z 518.692228 2023-11-12T10:42:28.000Z 518.823840 2023-11-12T10:42:29.000Z 518.965881 2023-11-12T10:42:30.000Z 519.101261 2023-11-12T10:42:31.000Z 519.241271 2023-11-12T10:42:32.000Z 519.372262 2023-11-12T10:42:33.000Z 519.497215 2023-11-12T10:42:34.000Z 519.628207 2023-11-12T10:42:35.000Z 519.747073 2023-11-12T10:42:36.000Z 519.887083 2023-11-12T10:42:37.000Z 520.022753 2023-11-12T10:42:38.000Z 520.158134 2023-11-12T10:42:39.000Z 520.315825 2023-11-12T10:42:40.000Z 520.465489 2023-11-12T10:42:41.000Z 520.611801 2023-11-12T10:42:42.000Z 520.757416 2023-11-12T10:42:43.000Z 520.907017 2023-11-12T10:42:44.000Z 521.036159 2023-11-12T10:42:45.000Z 521.169257 2023-11-12T10:42:46.000Z 521.303488 2023-11-12T10:42:47.000Z 521.456377 2023-11-12T10:42:48.000Z 521.617367 2023-11-12T10:42:49.000Z 521.772685 2023-11-12T10:42:50.000Z 521.927747 2023-11-12T10:42:51.000Z 522.088390 2023-11-12T10:42:52.000Z 522.246505 2023-11-12T10:42:53.000Z 522.401259 2023-11-12T10:42:54.000Z 522.560880 2023-11-12T10:42:55.000Z 522.717883 2023-11-12T10:42:56.000Z 522.870708 2023-11-12T10:42:57.000Z 523.030865 2023-11-12T10:42:58.000Z 523.193776 2023-11-12T10:42:59.000Z 523.359664 2023-11-12T10:43:00.000Z 523.515994 2023-11-12T10:43:01.000Z 523.664915 2023-11-12T10:43:02.000Z 523.809266 2023-11-12T10:43:03.000Z 523.940340 2023-11-12T10:43:04.000Z 524.080351 2023-11-12T10:43:05.000Z 524.222788 2023-11-12T10:43:06.000Z 524.367720 2023-11-12T10:43:07.000Z 524.527732 2023-11-12T10:43:08.000Z 524.676434 2023-11-12T10:43:09.000Z 524.845255 2023-11-12T10:43:10.000Z 525.000806 2023-11-12T10:43:11.000Z 525.167258 2023-11-12T10:43:12.000Z 525.326691 2023-11-12T10:43:13.000Z 525.488716 2023-11-12T10:43:14.000Z 525.650901 2023-11-12T10:43:15.000Z 525.820001 2023-11-12T10:43:16.000Z 525.990987 2023-11-12T10:43:17.000Z 526.164334 2023-11-12T10:43:18.000Z 526.317679 2023-11-12T10:43:19.000Z 526.479864 2023-11-12T10:43:20.000Z 526.632388 2023-11-12T10:43:21.000Z 526.752004 2023-11-12T10:43:22.000Z 526.863568 2023-11-12T10:43:23.000Z 526.973403 2023-11-12T10:43:24.000Z 527.078782 2023-11-12T10:43:25.000Z 527.182730 2023-11-12T10:43:26.000Z 527.289381 2023-11-12T10:43:27.000Z 527.399217 2023-11-12T10:43:28.000Z 527.512277 2023-11-12T10:43:29.000Z 527.620568 2023-11-12T10:43:30.000Z 527.727220 2023-11-12T10:43:31.000Z 527.825950 2023-11-12T10:43:32.000Z 527.940558 2023-11-12T10:43:33.000Z 528.056880 2023-11-12T10:43:34.000Z 528.177865 2023-11-12T10:43:35.000Z 528.287986 2023-11-12T10:43:36.000Z 528.402854 2023-11-12T10:43:37.000Z 528.508233 2023-11-12T10:43:38.000Z 528.610288 2023-11-12T10:43:39.000Z 528.709459 2023-11-12T10:43:40.000Z 528.819295 2023-11-12T10:43:41.000Z 528.935502 2023-11-12T10:43:42.000Z 529.045484 2023-11-12T10:43:43.000Z 529.163311 2023-11-12T10:43:44.000Z 529.268375 2023-11-12T10:43:45.000Z 529.370430 2023-11-12T10:43:46.000Z 529.472486 2023-11-12T10:43:47.000Z 529.585546 2023-11-12T10:43:48.000Z 529.700414 2023-11-12T10:43:49.000Z 529.809149 2023-11-12T10:43:50.000Z 529.920053 2023-11-12T10:43:51.000Z 530.030340 2023-11-12T10:43:52.000Z 530.150302 2023-11-12T10:43:53.000Z 530.265517 2023-11-12T10:43:54.000Z 530.384276 2023-11-12T10:43:55.000Z 530.504237 2023-11-12T10:43:56.000Z 530.632320 2023-11-12T10:43:57.000Z 530.751297 2023-11-12T10:43:58.000Z 530.874357 2023-11-12T10:43:59.000Z 530.998684 2023-11-12T10:44:00.000Z 531.131302 2023-11-12T10:44:01.000Z 531.259932 2023-11-12T10:44:02.000Z 531.400980 2023-11-12T10:44:03.000Z 531.545913 2023-11-12T10:44:04.000Z 531.682457 2023-11-12T10:44:05.000Z 531.823142 2023-11-12T10:44:06.000Z 531.968534 2023-11-12T10:44:07.000Z 532.115629 2023-11-12T10:44:08.000Z 532.267117 2023-11-12T10:44:09.000Z 532.416733 2023-11-12T10:44:10.000Z 532.559750 2023-11-12T10:44:11.000Z 532.711112 2023-11-12T10:44:12.000Z 532.860209 2023-11-12T10:44:13.000Z 533.011571 2023-11-12T10:44:14.000Z 533.167521 2023-11-12T10:44:15.000Z 533.971599 2023-11-12T10:44:23.000Z 534.048188 2023-11-12T10:44:24.000Z 534.201309 2023-11-12T10:44:26.000Z 534.274128 2023-11-12T10:44:27.000Z 534.349531 2023-11-12T10:44:28.000Z 534.501389 2023-11-12T10:44:30.000Z 534.575466 2023-11-12T10:44:31.000Z 534.717433 2023-11-12T10:44:33.000Z 534.943429 2023-11-12T10:44:36.000Z 535.087709 2023-11-12T10:44:38.000Z 535.156698 2023-11-12T10:44:39.000Z 535.229043 2023-11-12T10:44:40.000Z 535.523202 2023-11-12T10:44:44.000Z 535.604085 2023-11-12T10:44:45.000Z 535.986950 2023-11-12T10:44:50.000Z 536.065770 2023-11-12T10:44:51.000Z 536.145211 2023-11-12T10:44:52.000Z 536.577901 2023-11-12T10:44:57.000Z 536.667915 2023-11-12T10:44:58.000Z 536.757003 2023-11-12T10:44:59.000Z 536.844352 2023-11-12T10:45:00.000Z 536.929941 2023-11-12T10:45:01.000Z 537.021911 2023-11-12T10:45:02.000Z 537.107501 2023-11-12T10:45:03.000Z 537.187897 2023-11-12T10:45:04.000Z 537.276425 2023-11-12T10:45:05.000Z 537.474294 2023-11-12T10:45:06.000Z 537.872982 2023-11-12T10:45:08.000Z 538.066925 2023-11-12T10:45:09.000Z 538.432704 2023-11-12T10:45:11.000Z 538.620955 2023-11-12T10:45:12.000Z 539.037963 2023-11-12T10:45:14.000Z 540.361401 2023-11-12T10:45:21.000Z 540.690745 2023-11-12T10:45:23.000Z 540.870621 2023-11-12T10:45:24.000Z 541.034169 2023-11-12T10:45:25.000Z 541.198841 2023-11-12T10:45:26.000Z 541.362055 2023-11-12T10:45:27.000Z 541.506634 2023-11-12T10:45:28.000Z 541.640598 2023-11-12T10:45:29.000Z 541.794058 2023-11-12T10:45:30.000Z 541.947741 2023-11-12T10:45:31.000Z 542.106140 2023-11-12T10:45:32.000Z 542.260134 2023-11-12T10:45:33.000Z 542.409207 2023-11-12T10:45:34.000Z 542.541124 2023-11-12T10:45:35.000Z 542.688327 2023-11-12T10:45:36.000Z 542.822035 2023-11-12T10:45:37.000Z 542.965428 2023-11-12T10:45:38.000Z 543.105105 2023-11-12T10:45:39.000Z 543.250204 2023-11-12T10:45:40.000Z 543.388731 2023-11-12T10:45:41.000Z 543.519869 2023-11-12T10:45:42.000Z 543.659105 2023-11-12T10:45:43.000Z 543.797997 2023-11-12T10:45:44.000Z 543.938211 2023-11-12T10:45:45.000Z 544.065315 2023-11-12T10:45:46.000Z 544.204991 2023-11-12T10:45:47.000Z 544.349571 2023-11-12T10:45:48.000Z 544.488069 2023-11-12T10:45:49.000Z 544.627305 2023-11-12T10:45:50.000Z 544.758443 2023-11-12T10:45:51.000Z 544.884032 2023-11-12T10:45:52.000Z 545.023709 2023-11-12T10:45:53.000Z 545.168006 2023-11-12T10:45:54.000Z 545.315563 2023-11-12T10:45:55.000Z 545.454236 2023-11-12T10:45:56.000Z 545.585766 2023-11-12T10:45:57.000Z 545.723835 2023-11-12T10:45:58.000Z 545.855622 2023-11-12T10:45:59.000Z 545.988482 2023-11-12T10:46:00.000Z 546.136672 2023-11-12T10:46:01.000Z 546.299817 2023-11-12T10:46:02.000Z 546.465689 2023-11-12T10:46:03.000Z 546.648987 2023-11-12T10:46:04.000Z 546.829740 2023-11-12T10:46:05.000Z 547.004271 2023-11-12T10:46:06.000Z 547.187569 2023-11-12T10:46:07.000Z 547.359275 2023-11-12T10:46:08.000Z 547.531683 2023-11-12T10:46:09.000Z 547.708246 2023-11-12T10:46:10.000Z 547.897480 2023-11-12T10:46:11.000Z 548.077500 2023-11-12T10:46:12.000Z 548.245431 2023-11-12T10:46:13.000Z 548.417839 2023-11-12T10:46:14.000Z 548.586132 2023-11-12T10:46:15.000Z 548.766159 2023-11-12T10:46:16.000Z 548.943406 2023-11-12T10:46:17.000Z 549.120652 2023-11-12T10:46:18.000Z 549.287752 2023-11-12T10:46:19.000Z 549.471070 2023-11-12T10:46:20.000Z 549.648055 2023-11-12T10:46:21.000Z 549.845911 2023-11-12T10:46:22.000Z 550.019849 2023-11-12T10:46:23.000Z 550.185169 2023-11-12T10:46:24.000Z 550.345230 2023-11-12T10:46:25.000Z 550.497052 2023-11-12T10:46:26.000Z 550.648874 2023-11-12T10:46:27.000Z 550.820225 2023-11-12T10:46:28.000Z 551.001812 2023-11-12T10:46:29.000Z 551.138822 2023-11-12T10:46:30.000Z 551.347289 2023-11-12T10:46:31.000Z 551.520484 2023-11-12T10:46:32.000Z 551.707601 2023-11-12T10:46:33.000Z 551.882503 2023-11-12T10:46:34.000Z 552.069620 2023-11-12T10:46:35.000Z 552.256736 2023-11-12T10:46:36.000Z 552.452017 2023-11-12T10:46:37.000Z 552.627139 2023-11-12T10:46:38.000Z 552.803545 2023-11-12T10:46:39.000Z 552.982891 2023-11-12T10:46:40.000Z 553.144172 2023-11-12T10:46:41.000Z 553.305453 2023-11-12T10:46:42.000Z 553.483189 2023-11-12T10:46:43.000Z 553.646859 2023-11-12T10:46:44.000Z 553.784138 2023-11-12T10:46:45.000Z 553.987215 2023-11-12T10:46:46.000Z 554.180293 2023-11-12T10:46:47.000Z 554.380772 2023-11-12T10:46:48.000Z 554.570434 2023-11-12T10:46:49.000Z 554.748169 2023-11-12T10:46:50.000Z 554.905874 2023-11-12T10:46:51.000Z 555.077153 2023-11-12T10:46:52.000Z 555.273741 2023-11-12T10:46:53.000Z 555.477985 2023-11-12T10:46:54.000Z 555.689417 2023-11-12T10:46:55.000Z 555.886004 2023-11-12T10:46:56.000Z 556.074978 2023-11-12T10:46:57.000Z 556.248942 2023-11-12T10:46:58.000Z 556.434465 2023-11-12T10:46:59.000Z 556.609367 2023-11-12T10:47:00.000Z 556.790084 2023-11-12T10:47:01.000Z 556.986762 2023-11-12T10:47:02.000Z 557.173382 2023-11-12T10:47:03.000Z 557.377043 2023-11-12T10:47:04.000Z 557.570235 2023-11-12T10:47:05.000Z 557.762755 2023-11-12T10:47:06.000Z 557.938560 2023-11-12T10:47:07.000Z 558.070404 2023-11-12T10:47:08.000Z 558.206119 2023-11-12T10:47:09.000Z 558.320782 2023-11-12T10:47:10.000Z 558.445034 2023-11-12T10:47:11.000Z 558.571150 2023-11-12T10:47:12.000Z 558.695403 2023-11-12T10:47:13.000Z 558.820181 2023-11-12T10:47:14.000Z 558.950175 2023-11-12T10:47:15.000Z 559.082020 2023-11-12T10:47:16.000Z 559.215777 2023-11-12T10:47:17.000Z 559.357245 2023-11-12T10:47:18.000Z 559.494819 2023-11-12T10:47:19.000Z 559.634311 2023-11-12T10:47:20.000Z 559.758564 2023-11-12T10:47:21.000Z 559.882840 2023-11-12T10:47:22.000Z 560.009120 2023-11-12T10:47:23.000Z 560.141832 2023-11-12T10:47:24.000Z 560.266610 2023-11-12T10:47:25.000Z 560.389240 2023-11-12T10:47:26.000Z 560.523347 2023-11-12T10:47:27.000Z 560.653860 2023-11-12T10:47:28.000Z 560.796835 2023-11-12T10:47:29.000Z 560.944526 2023-11-12T10:47:30.000Z 561.082304 2023-11-12T10:47:31.000Z 561.217441 2023-11-12T10:47:32.000Z 561.346916 2023-11-12T10:47:33.000Z 561.474353 2023-11-12T10:47:34.000Z 561.607096 2023-11-12T10:47:35.000Z 561.733227 2023-11-12T10:47:36.000Z 561.865575 2023-11-12T10:47:37.000Z 561.999248 2023-11-12T10:47:38.000Z 562.125380 2023-11-12T10:47:39.000Z 562.262795 2023-11-12T10:47:40.000Z 562.397124 2023-11-12T10:47:41.000Z 562.535209 2023-11-12T10:47:42.000Z 562.667528 2023-11-12T10:47:43.000Z 562.805272 2023-11-12T10:47:44.000Z 562.940200 2023-11-12T10:47:45.000Z 563.077842 2023-11-12T10:47:46.000Z 563.223853 2023-11-12T10:47:47.000Z 563.370762 2023-11-12T10:47:48.000Z 563.526553 2023-11-12T10:47:49.000Z 563.681104 2023-11-12T10:47:50.000Z 563.832687 2023-11-12T10:47:51.000Z 563.983703 2023-11-12T10:47:52.000Z 564.133814 2023-11-12T10:47:53.000Z 564.293939 2023-11-12T10:47:54.000Z 564.454658 2023-11-12T10:47:55.000Z 564.611381 2023-11-12T10:47:56.000Z 564.776160 2023-11-12T10:47:57.000Z 564.936879 2023-11-12T10:47:58.000Z 565.090263 2023-11-12T10:47:59.000Z 565.250388 2023-11-12T10:48:00.000Z 565.418929 2023-11-12T10:48:01.000Z 565.585390 2023-11-12T10:48:02.000Z 565.765039 2023-11-12T10:48:03.000Z 565.942879 2023-11-12T10:48:04.000Z 566.113947 2023-11-12T10:48:05.000Z 566.141238 2023-11-12T10:48:06.000Z 566.090146 2023-11-12T10:48:07.000Z 566.041559 2023-11-12T10:48:08.000Z 565.992536 2023-11-12T10:48:09.000Z 565.941981 2023-11-12T10:48:10.000Z 565.893697 2023-11-12T10:48:11.000Z 565.844118 2023-11-12T10:48:12.000Z 565.796175 2023-11-12T10:48:13.000Z 565.747240 2023-11-12T10:48:14.000Z 565.695058 2023-11-12T10:48:15.000Z 565.642704 2023-11-12T10:48:16.000Z 565.589937 2023-11-12T10:48:17.000Z 565.537978 2023-11-12T10:48:18.000Z 565.480147 2023-11-12T10:48:19.000Z 565.431987 2023-11-12T10:48:20.000Z 565.381521 2023-11-12T10:48:21.000Z 565.329476 2023-11-12T10:48:22.000Z 565.275719 2023-11-12T10:48:23.000Z 565.219922 2023-11-12T10:48:24.000Z 565.160432 2023-11-12T10:48:25.000Z 565.101954 2023-11-12T10:48:26.000Z 565.045676 2023-11-12T10:48:27.000Z 564.984043 2023-11-12T10:48:28.000Z 564.927022 2023-11-12T10:48:29.000Z 564.877092 2023-11-12T10:48:30.000Z 564.826822 2023-11-12T10:48:31.000Z 564.771492 2023-11-12T10:48:32.000Z 564.552047 2023-11-12T10:48:36.000Z 564.494672 2023-11-12T10:48:37.000Z 564.241374 2023-11-12T10:48:41.000Z 564.112802 2023-11-12T10:48:43.000Z 563.985098 2023-11-12T10:48:45.000Z 563.917550 2023-11-12T10:48:46.000Z 563.847545 2023-11-12T10:48:47.000Z 563.775612 2023-11-12T10:48:48.000Z 563.705342 2023-11-12T10:48:49.000Z 563.528290 2023-11-12T10:48:50.000Z 563.328185 2023-11-12T10:48:51.000Z 562.461270 2023-11-12T10:48:55.000Z 561.725892 2023-11-12T10:48:58.000Z 560.940227 2023-11-12T10:49:01.000Z 560.423495 2023-11-12T10:49:03.000Z 560.176655 2023-11-12T10:49:04.000Z 559.932467 2023-11-12T10:49:05.000Z 559.696606 2023-11-12T10:49:06.000Z 559.469429 2023-11-12T10:49:07.000Z 559.247845 2023-11-12T10:49:08.000Z 559.034849 2023-11-12T10:49:09.000Z 558.826208 2023-11-12T10:49:10.000Z 558.621788 2023-11-12T10:49:11.000Z 558.410975 2023-11-12T10:49:12.000Z 557.786783 2023-11-12T10:49:15.000Z 556.999408 2023-11-12T10:49:18.000Z 556.599694 2023-11-12T10:49:19.000Z 555.753181 2023-11-12T10:49:21.000Z 555.303108 2023-11-12T10:49:22.000Z 554.336050 2023-11-12T10:49:24.000Z 553.264499 2023-11-12T10:49:26.000Z 552.093837 2023-11-12T10:49:28.000Z 551.500358 2023-11-12T10:49:29.000Z 550.895536 2023-11-12T10:49:30.000Z 550.269967 2023-11-12T10:49:31.000Z 548.269468 2023-11-12T10:49:34.000Z 546.861816 2023-11-12T10:49:36.000Z 545.684012 2023-11-12T10:49:38.000Z 545.350896 2023-11-12T10:49:39.000Z 545.026049 2023-11-12T10:49:40.000Z 544.698320 2023-11-12T10:49:41.000Z 543.747942 2023-11-12T10:49:44.000Z 543.440283 2023-11-12T10:49:45.000Z 542.832821 2023-11-12T10:49:47.000Z 542.549772 2023-11-12T10:49:48.000Z 542.273583 2023-11-12T10:49:49.000Z 542.004981 2023-11-12T10:49:50.000Z 541.739804 2023-11-12T10:49:51.000Z 541.477247 2023-11-12T10:49:52.000Z 540.953889 2023-11-12T10:49:54.000Z 540.693556 2023-11-12T10:49:55.000Z 540.617605 2023-11-12T10:49:56.000Z 540.405463 2023-11-12T10:49:59.000Z 540.334207 2023-11-12T10:50:00.000Z 540.261065 2023-11-12T10:50:01.000Z 540.187570 2023-11-12T10:50:02.000Z 540.113961 2023-11-12T10:50:03.000Z 540.042172 2023-11-12T10:50:04.000Z 539.971525 2023-11-12T10:50:05.000Z 539.900865 2023-11-12T10:50:06.000Z 539.759016 2023-11-12T10:50:08.000Z 539.689471 2023-11-12T10:50:09.000Z 539.623290 2023-11-12T10:50:10.000Z 539.559656 2023-11-12T10:50:11.000Z 539.496678 2023-11-12T10:50:12.000Z 539.433826 2023-11-12T10:50:13.000Z 539.374619 2023-11-12T10:50:14.000Z 539.249659 2023-11-12T10:50:15.000Z 539.042196 2023-11-12T10:50:16.000Z 538.832078 2023-11-12T10:50:17.000Z 538.618576 2023-11-12T10:50:18.000Z 538.400818 2023-11-12T10:50:19.000Z 538.181883 2023-11-12T10:50:20.000Z 537.956840 2023-11-12T10:50:21.000Z 537.722662 2023-11-12T10:50:22.000Z 537.487024 2023-11-12T10:50:23.000Z 537.261972 2023-11-12T10:50:24.000Z 537.038063 2023-11-12T10:50:25.000Z 536.583948 2023-11-12T10:50:27.000Z 536.351271 2023-11-12T10:50:28.000Z 535.867738 2023-11-12T10:50:30.000Z 535.618741 2023-11-12T10:50:31.000Z 535.116609 2023-11-12T10:50:33.000Z 534.858011 2023-11-12T10:50:34.000Z 534.482957 2023-11-12T10:50:35.000Z 534.069234 2023-11-12T10:50:36.000Z 533.654167 2023-11-12T10:50:37.000Z 533.248884 2023-11-12T10:50:38.000Z 532.812733 2023-11-12T10:50:39.000Z 532.388401 2023-11-12T10:50:40.000Z 531.980205 2023-11-12T10:50:41.000Z 531.597207 2023-11-12T10:50:42.000Z 531.219775 2023-11-12T10:50:43.000Z 530.847205 2023-11-12T10:50:44.000Z 530.480853 2023-11-12T10:50:45.000Z 529.757561 2023-11-12T10:50:47.000Z 529.394755 2023-11-12T10:50:48.000Z 529.029588 2023-11-12T10:50:49.000Z 528.664444 2023-11-12T10:50:50.000Z 528.299576 2023-11-12T10:50:51.000Z 527.935298 2023-11-12T10:50:52.000Z 527.571393 2023-11-12T10:50:53.000Z 527.444322 2023-11-12T10:50:54.000Z 526.985762 2023-11-12T10:50:59.000Z 526.897711 2023-11-12T10:51:00.000Z 526.812447 2023-11-12T10:51:01.000Z 526.731443 2023-11-12T10:51:02.000Z 526.654233 2023-11-12T10:51:03.000Z 526.580100 2023-11-12T10:51:04.000Z 526.509277 2023-11-12T10:51:05.000Z 526.444084 2023-11-12T10:51:06.000Z 526.382015 2023-11-12T10:51:07.000Z 526.325044 2023-11-12T10:51:08.000Z 526.269889 2023-11-12T10:51:09.000Z 526.214539 2023-11-12T10:51:10.000Z 526.160973 2023-11-12T10:51:11.000Z 526.107149 2023-11-12T10:51:12.000Z 525.998651 2023-11-12T10:51:14.000Z 525.897681 2023-11-12T10:51:16.000Z 525.849728 2023-11-12T10:51:17.000Z 525.804299 2023-11-12T10:51:18.000Z 525.767314 2023-11-12T10:51:19.000Z 525.745838 2023-11-12T10:51:20.000Z 525.739499 2023-11-12T10:51:21.000Z 525.736173 2023-11-12T10:51:22.000Z 525.730553 2023-11-12T10:51:23.000Z 525.730553 2023-11-12T10:51:34.000Z 525.730553 2023-11-12T10:51:39.000Z 525.730553 2023-11-12T10:51:46.000Z 525.724773 2023-11-12T10:51:53.000Z 525.724773 2023-11-12T10:52:03.000Z 525.719153 2023-11-12T10:52:13.000Z 525.719153 2023-11-12T10:52:22.000Z 525.719153 2023-11-12T10:52:37.000Z 525.719153 2023-11-12T10:52:46.000Z 525.719153 2023-11-12T10:52:53.000Z 525.719153 2023-11-12T10:53:08.000Z 525.664054 2023-11-12T10:53:16.000Z 525.638869 2023-11-12T10:53:17.000Z 525.581413 2023-11-12T10:53:18.000Z 525.341929 2023-11-12T10:53:21.000Z 525.019394 2023-11-12T10:53:24.000Z 524.783692 2023-11-12T10:53:26.000Z 524.666104 2023-11-12T10:53:27.000Z 524.550637 2023-11-12T10:53:28.000Z 524.428037 2023-11-12T10:53:29.000Z 524.129670 2023-11-12T10:53:31.000Z 523.636819 2023-11-12T10:53:34.000Z 523.271098 2023-11-12T10:53:36.000Z 523.079954 2023-11-12T10:53:37.000Z 522.678771 2023-11-12T10:53:39.000Z 522.063628 2023-11-12T10:53:42.000Z 521.863886 2023-11-12T10:53:43.000Z 521.668699 2023-11-12T10:53:44.000Z 521.305703 2023-11-12T10:53:46.000Z 521.127679 2023-11-12T10:53:47.000Z 520.952600 2023-11-12T10:53:48.000Z 520.783993 2023-11-12T10:53:49.000Z 520.660180 2023-11-12T10:53:50.000Z 520.893622 2023-11-12T10:53:51.000Z 521.112898 2023-11-12T10:53:52.000Z 521.315230 2023-11-12T10:53:53.000Z 521.498485 2023-11-12T10:53:54.000Z 521.672941 2023-11-12T10:53:55.000Z 521.850916 2023-11-12T10:53:56.000Z 522.017871 2023-11-12T10:53:57.000Z 522.171929 2023-11-12T10:53:58.000Z 522.330764 2023-11-12T10:53:59.000Z 522.645139 2023-11-12T10:54:01.000Z 522.796682 2023-11-12T10:54:02.000Z 522.948117 2023-11-12T10:54:03.000Z 523.106904 2023-11-12T10:54:04.000Z 523.254371 2023-11-12T10:54:05.000Z 523.403593 2023-11-12T10:54:06.000Z 523.559871 2023-11-12T10:54:07.000Z 523.716724 2023-11-12T10:54:08.000Z 523.874619 2023-11-12T10:54:09.000Z 524.037458 2023-11-12T10:54:10.000Z 524.198090 2023-11-12T10:54:11.000Z 524.366790 2023-11-12T10:54:12.000Z 524.532478 2023-11-12T10:54:13.000Z 524.700990 2023-11-12T10:54:14.000Z 524.873403 2023-11-12T10:54:15.000Z 525.041989 2023-11-12T10:54:16.000Z 525.214403 2023-11-12T10:54:17.000Z 525.386816 2023-11-12T10:54:18.000Z 525.557862 2023-11-12T10:54:19.000Z 525.709846 2023-11-12T10:54:20.000Z 525.861829 2023-11-12T10:54:21.000Z 526.022930 2023-11-12T10:54:22.000Z 526.177863 2023-11-12T10:54:23.000Z 526.318125 2023-11-12T10:54:24.000Z 526.462856 2023-11-12T10:54:25.000Z 526.610445 2023-11-12T10:54:26.000Z 526.758034 2023-11-12T10:54:27.000Z 526.911443 2023-11-12T10:54:28.000Z 527.067774 2023-11-12T10:54:29.000Z 527.231413 2023-11-12T10:54:30.000Z 527.391014 2023-11-12T10:54:31.000Z 527.554832 2023-11-12T10:54:32.000Z 527.733137 2023-11-12T10:54:33.000Z 527.915772 2023-11-12T10:54:34.000Z 528.104318 2023-11-12T10:54:35.000Z 528.023549 2023-11-12T10:54:36.000Z 527.869474 2023-11-12T10:54:37.000Z 527.707048 2023-11-12T10:54:38.000Z 527.547706 2023-11-12T10:54:39.000Z 527.381019 2023-11-12T10:54:40.000Z 527.213181 2023-11-12T10:54:41.000Z 527.042293 2023-11-12T10:54:42.000Z 526.866057 2023-11-12T10:54:43.000Z 526.507605 2023-11-12T10:54:45.000Z 526.323002 2023-11-12T10:54:46.000Z 526.138134 2023-11-12T10:54:47.000Z 525.735171 2023-11-12T10:54:49.000Z 525.526538 2023-11-12T10:54:50.000Z 525.315817 2023-11-12T10:54:51.000Z 524.907370 2023-11-12T10:54:53.000Z 524.709767 2023-11-12T10:54:54.000Z 524.519654 2023-11-12T10:54:55.000Z 524.330712 2023-11-12T10:54:56.000Z 524.146182 2023-11-12T10:54:57.000Z 523.961218 2023-11-12T10:54:58.000Z 523.576515 2023-11-12T10:55:00.000Z 523.384613 2023-11-12T10:55:01.000Z 522.561373 2023-11-12T10:55:05.000Z 521.703434 2023-11-12T10:55:09.000Z 521.492218 2023-11-12T10:55:10.000Z 520.649121 2023-11-12T10:55:14.000Z 520.234994 2023-11-12T10:55:16.000Z 519.415160 2023-11-12T10:55:20.000Z 519.206240 2023-11-12T10:55:21.000Z 518.562953 2023-11-12T10:55:24.000Z 517.901608 2023-11-12T10:55:27.000Z 517.671581 2023-11-12T10:55:28.000Z 516.689269 2023-11-12T10:55:31.000Z 515.552697 2023-11-12T10:55:34.000Z 515.168338 2023-11-12T10:55:35.000Z 514.013158 2023-11-12T10:55:38.000Z 513.624442 2023-11-12T10:55:39.000Z 512.458590 2023-11-12T10:55:42.000Z 511.654298 2023-11-12T10:55:44.000Z 510.393101 2023-11-12T10:55:47.000Z 509.941516 2023-11-12T10:55:48.000Z 509.498013 2023-11-12T10:55:49.000Z 508.607534 2023-11-12T10:55:51.000Z 508.250178 2023-11-12T10:55:52.000Z 508.369943 2023-11-12T10:55:53.000Z 508.489095 2023-11-12T10:55:54.000Z 508.942526 2023-11-12T10:55:58.000Z 509.046694 2023-11-12T10:55:59.000Z 509.146003 2023-11-12T10:56:00.000Z 509.247850 2023-11-12T10:56:01.000Z 509.347726 2023-11-12T10:56:02.000Z 509.538881 2023-11-12T10:56:04.000Z 509.628162 2023-11-12T10:56:05.000Z 509.715193 2023-11-12T10:56:06.000Z 509.799983 2023-11-12T10:56:07.000Z 509.881588 2023-11-12T10:56:08.000Z 509.958425 2023-11-12T10:56:09.000Z 510.029379 2023-11-12T10:56:10.000Z 510.099946 2023-11-12T10:56:11.000Z 510.165073 2023-11-12T10:56:12.000Z 510.228082 2023-11-12T10:56:13.000Z 510.290680 2023-11-12T10:56:14.000Z 510.348220 2023-11-12T10:56:15.000Z 510.409114 2023-11-12T10:56:16.000Z 510.471713 2023-11-12T10:56:17.000Z 510.601699 2023-11-12T10:56:19.000Z 510.605840 2023-11-12T10:56:20.000Z 510.568586 2023-11-12T10:56:21.000Z 510.531165 2023-11-12T10:56:22.000Z 510.491894 2023-11-12T10:56:23.000Z 510.451700 2023-11-12T10:56:24.000Z 510.410553 2023-11-12T10:56:25.000Z 510.368005 2023-11-12T10:56:26.000Z 510.325829 2023-11-12T10:56:27.000Z 510.283070 2023-11-12T10:56:28.000Z 510.239899 2023-11-12T10:56:29.000Z 510.197431 2023-11-12T10:56:30.000Z 510.154766 2023-11-12T10:56:31.000Z 510.112007 2023-11-12T10:56:32.000Z 510.069721 2023-11-12T10:56:33.000Z 510.027020 2023-11-12T10:56:34.000Z 509.983399 2023-11-12T10:56:35.000Z 509.940726 2023-11-12T10:56:36.000Z 509.852821 2023-11-12T10:56:38.000Z 509.526653 2023-11-12T10:56:45.000Z 509.428418 2023-11-12T10:56:47.000Z 509.378183 2023-11-12T10:56:48.000Z 509.275699 2023-11-12T10:56:50.000Z 509.225143 2023-11-12T10:56:51.000Z 509.148089 2023-11-12T10:56:52.000Z 509.052962 2023-11-12T10:56:53.000Z 508.955552 2023-11-12T10:56:54.000Z 508.857571 2023-11-12T10:56:55.000Z 508.758709 2023-11-12T10:56:56.000Z 508.660283 2023-11-12T10:56:57.000Z 508.472357 2023-11-12T10:56:59.000Z 508.281107 2023-11-12T10:57:01.000Z 508.186036 2023-11-12T10:57:02.000Z 508.092528 2023-11-12T10:57:03.000Z 507.898035 2023-11-12T10:57:05.000Z 507.802054 2023-11-12T10:57:06.000Z 507.416450 2023-11-12T10:57:10.000Z 506.952467 2023-11-12T10:57:15.000Z 506.766000 2023-11-12T10:57:17.000Z 506.579085 2023-11-12T10:57:19.000Z 504.521407 2023-11-12T10:57:23.000Z 503.948337 2023-11-12T10:57:24.000Z 503.357163 2023-11-12T10:57:25.000Z 502.111761 2023-11-12T10:57:27.000Z 501.451026 2023-11-12T10:57:28.000Z 500.079933 2023-11-12T10:57:30.000Z 499.347268 2023-11-12T10:57:31.000Z 498.574691 2023-11-12T10:57:32.000Z 497.773429 2023-11-12T10:57:33.000Z 496.945640 2023-11-12T10:57:34.000Z 496.120993 2023-11-12T10:57:35.000Z 495.297558 2023-11-12T10:57:36.000Z 494.519925 2023-11-12T10:57:37.000Z 493.801323 2023-11-12T10:57:38.000Z 493.054900 2023-11-12T10:57:39.000Z 492.201548 2023-11-12T10:57:40.000Z 491.313971 2023-11-12T10:57:41.000Z 490.418805 2023-11-12T10:57:42.000Z 489.567614 2023-11-12T10:57:43.000Z 488.725224 2023-11-12T10:57:44.000Z 487.874195 2023-11-12T10:57:45.000Z 486.985130 2023-11-12T10:57:46.000Z 486.078737 2023-11-12T10:57:47.000Z 485.146902 2023-11-12T10:57:48.000Z 484.212756 2023-11-12T10:57:49.000Z 483.272127 2023-11-12T10:57:50.000Z 482.317593 2023-11-12T10:57:51.000Z 479.340271 2023-11-12T10:57:54.000Z 477.300050 2023-11-12T10:57:56.000Z 476.203952 2023-11-12T10:57:57.000Z 475.054163 2023-11-12T10:57:58.000Z 473.936077 2023-11-12T10:57:59.000Z 472.809780 2023-11-12T10:58:00.000Z 470.592100 2023-11-12T10:58:02.000Z 469.507361 2023-11-12T10:58:03.000Z 468.415586 2023-11-12T10:58:04.000Z 467.352072 2023-11-12T10:58:05.000Z 466.303132 2023-11-12T10:58:06.000Z 465.288590 2023-11-12T10:58:07.000Z 464.281674 2023-11-12T10:58:08.000Z 463.273394 2023-11-12T10:58:09.000Z 462.278249 2023-11-12T10:58:10.000Z 461.392938 2023-11-12T10:58:11.000Z 460.730919 2023-11-12T10:58:12.000Z 459.437697 2023-11-12T10:58:14.000Z 458.812652 2023-11-12T10:58:15.000Z 458.191264 2023-11-12T10:58:16.000Z 456.971054 2023-11-12T10:58:18.000Z 456.350293 2023-11-12T10:58:19.000Z 455.731886 2023-11-12T10:58:20.000Z 455.109879 2023-11-12T10:58:21.000Z 454.497779 2023-11-12T10:58:22.000Z 452.037837 2023-11-12T10:58:26.000Z 451.467979 2023-11-12T10:58:27.000Z 451.026614 2023-11-12T10:58:28.000Z 450.586350 2023-11-12T10:58:29.000Z 449.286165 2023-11-12T10:58:32.000Z 448.843177 2023-11-12T10:58:33.000Z 448.393640 2023-11-12T10:58:34.000Z 447.016687 2023-11-12T10:58:37.000Z 446.568923 2023-11-12T10:58:38.000Z 445.734135 2023-11-12T10:58:40.000Z 445.340466 2023-11-12T10:58:41.000Z 444.931300 2023-11-12T10:58:42.000Z 444.519678 2023-11-12T10:58:43.000Z 444.231118 2023-11-12T10:58:44.000Z 443.974270 2023-11-12T10:58:45.000Z 443.722460 2023-11-12T10:58:46.000Z 443.477050 2023-11-12T10:58:47.000Z 443.242690 2023-11-12T10:58:48.000Z 443.015858 2023-11-12T10:58:49.000Z 442.796868 2023-11-12T10:58:50.000Z 442.590063 2023-11-12T10:58:51.000Z 442.396490 2023-11-12T10:58:52.000Z 442.210558 2023-11-12T10:58:53.000Z 442.037015 2023-11-12T10:58:54.000Z 441.876227 2023-11-12T10:58:55.000Z 441.723123 2023-11-12T10:58:56.000Z 441.573749 2023-11-12T10:58:57.000Z 441.428477 2023-11-12T10:58:58.000Z 441.095067 2023-11-12T10:59:00.000Z 440.705073 2023-11-12T10:59:02.000Z 440.514760 2023-11-12T10:59:03.000Z 440.314594 2023-11-12T10:59:04.000Z 440.117632 2023-11-12T10:59:05.000Z 439.723960 2023-11-12T10:59:07.000Z 438.720023 2023-11-12T10:59:09.000Z 438.161367 2023-11-12T10:59:10.000Z 437.588005 2023-11-12T10:59:11.000Z 436.388247 2023-11-12T10:59:13.000Z 435.747361 2023-11-12T10:59:14.000Z 435.090739 2023-11-12T10:59:15.000Z 434.405953 2023-11-12T10:59:16.000Z 433.686281 2023-11-12T10:59:17.000Z 432.267914 2023-11-12T10:59:19.000Z 431.562948 2023-11-12T10:59:20.000Z 430.854755 2023-11-12T10:59:21.000Z 428.779101 2023-11-12T10:59:24.000Z 428.130907 2023-11-12T10:59:25.000Z 427.499800 2023-11-12T10:59:26.000Z 426.908085 2023-11-12T10:59:27.000Z 426.733135 2023-11-12T10:59:28.000Z 426.708905 2023-11-12T10:59:29.000Z 426.685375 2023-11-12T10:59:30.000Z 426.663748 2023-11-12T10:59:31.000Z 426.643072 2023-11-12T10:59:32.000Z 426.623312 2023-11-12T10:59:33.000Z 426.603344 2023-11-12T10:59:34.000Z 426.563281 2023-11-12T10:59:36.000Z 426.543399 2023-11-12T10:59:37.000Z 426.407482 2023-11-12T10:59:43.000Z 426.316038 2023-11-12T10:59:47.000Z 426.292712 2023-11-12T10:59:48.000Z 426.246091 2023-11-12T10:59:50.000Z 426.199361 2023-11-12T10:59:52.000Z 425.809717 2023-11-12T10:59:55.000Z 425.477461 2023-11-12T10:59:57.000Z 425.311822 2023-11-12T10:59:58.000Z 425.142984 2023-11-12T10:59:59.000Z 424.813365 2023-11-12T11:00:01.000Z 424.645202 2023-11-12T11:00:02.000Z 423.796421 2023-11-12T11:00:07.000Z 423.439078 2023-11-12T11:00:09.000Z 422.900237 2023-11-12T11:00:12.000Z 422.546960 2023-11-12T11:00:14.000Z 422.381613 2023-11-12T11:00:15.000Z 422.222889 2023-11-12T11:00:16.000Z 422.072882 2023-11-12T11:00:17.000Z 421.935230 2023-11-12T11:00:18.000Z 421.872729 2023-11-12T11:00:19.000Z 421.811334 2023-11-12T11:00:20.000Z 421.555568 2023-11-12T11:00:24.000Z 421.427229 2023-11-12T11:00:26.000Z 421.100470 2023-11-12T11:00:31.000Z 420.960789 2023-11-12T11:00:33.000Z 420.820949 2023-11-12T11:00:35.000Z 420.562662 2023-11-12T11:00:39.000Z 420.501681 2023-11-12T11:00:40.000Z 420.439022 2023-11-12T11:00:41.000Z 420.375354 2023-11-12T11:00:42.000Z 420.258674 2023-11-12T11:00:44.000Z 420.201945 2023-11-12T11:00:45.000Z 420.306035 2023-11-12T11:00:46.000Z 420.509900 2023-11-12T11:00:47.000Z 420.695261 2023-11-12T11:00:48.000Z 420.885386 2023-11-12T11:00:49.000Z 421.068780 2023-11-12T11:00:50.000Z 421.213732 2023-11-12T11:00:51.000Z 421.363111 2023-11-12T11:00:52.000Z 421.541906 2023-11-12T11:00:53.000Z 421.738158 2023-11-12T11:00:54.000Z 421.940510 2023-11-12T11:00:55.000Z 422.342872 2023-11-12T11:00:57.000Z 422.529962 2023-11-12T11:00:58.000Z 422.711905 2023-11-12T11:00:59.000Z 422.901390 2023-11-12T11:01:00.000Z 423.447821 2023-11-12T11:01:03.000Z 423.608482 2023-11-12T11:01:04.000Z 423.774237 2023-11-12T11:01:05.000Z 423.936561 2023-11-12T11:01:06.000Z 424.097223 2023-11-12T11:01:07.000Z 424.257885 2023-11-12T11:01:08.000Z 424.419288 2023-11-12T11:01:09.000Z 424.576739 2023-11-12T11:01:10.000Z 424.737619 2023-11-12T11:01:11.000Z 424.895390 2023-11-12T11:01:12.000Z 425.056270 2023-11-12T11:01:13.000Z 425.213715 2023-11-12T11:01:14.000Z 425.361439 2023-11-12T11:01:15.000Z 425.509145 2023-11-12T11:01:16.000Z 425.650524 2023-11-12T11:01:17.000Z 425.788485 2023-11-12T11:01:18.000Z 425.936561 2023-11-12T11:01:19.000Z 426.083219 2023-11-12T11:01:20.000Z 426.232756 2023-11-12T11:01:21.000Z 426.376715 2023-11-12T11:01:22.000Z 426.526814 2023-11-12T11:01:23.000Z 426.673473 2023-11-12T11:01:24.000Z 426.808481 2023-11-12T11:01:25.000Z 426.947647 2023-11-12T11:01:26.000Z 427.092933 2023-11-12T11:01:27.000Z 427.287559 2023-11-12T11:01:28.000Z 427.537186 2023-11-12T11:01:29.000Z 427.756867 2023-11-12T11:01:30.000Z 427.973738 2023-11-12T11:01:31.000Z 428.174263 2023-11-12T11:01:32.000Z 428.370919 2023-11-12T11:01:33.000Z 428.557920 2023-11-12T11:01:34.000Z 428.747656 2023-11-12T11:01:35.000Z 428.925733 2023-11-12T11:01:36.000Z 429.094241 2023-11-12T11:01:37.000Z 429.257348 2023-11-12T11:01:38.000Z 429.427145 2023-11-12T11:01:39.000Z 429.603645 2023-11-12T11:01:40.000Z 429.766751 2023-11-12T11:01:41.000Z 429.946997 2023-11-12T11:01:42.000Z 430.123497 2023-11-12T11:01:43.000Z 430.291564 2023-11-12T11:01:44.000Z 430.463021 2023-11-12T11:01:45.000Z 430.641849 2023-11-12T11:01:46.000Z 430.816589 2023-11-12T11:01:47.000Z 431.002966 2023-11-12T11:01:48.000Z 431.171662 2023-11-12T11:01:49.000Z 431.322056 2023-11-12T11:01:50.000Z 431.475345 2023-11-12T11:01:51.000Z 431.617043 2023-11-12T11:01:52.000Z 431.753916 2023-11-12T11:01:53.000Z 431.895615 2023-11-12T11:01:54.000Z 432.023862 2023-11-12T11:01:55.000Z 432.143670 2023-11-12T11:01:56.000Z 432.262235 2023-11-12T11:01:57.000Z 432.396324 2023-11-12T11:01:58.000Z 432.530412 2023-11-12T11:01:59.000Z 432.664581 2023-11-12T11:02:00.000Z 432.775900 2023-11-12T11:02:01.000Z 432.921297 2023-11-12T11:02:02.000Z 433.083235 2023-11-12T11:02:03.000Z 433.241506 2023-11-12T11:02:04.000Z 433.393586 2023-11-12T11:02:05.000Z 433.543897 2023-11-12T11:02:06.000Z 433.692939 2023-11-12T11:02:07.000Z 433.846128 2023-11-12T11:02:08.000Z 433.992696 2023-11-12T11:02:09.000Z 434.152713 2023-11-12T11:02:10.000Z 434.326211 2023-11-12T11:02:11.000Z 434.472779 2023-11-12T11:02:12.000Z 434.635886 2023-11-12T11:02:13.000Z 434.792313 2023-11-12T11:02:14.000Z 434.952330 2023-11-12T11:02:15.000Z 435.118184 2023-11-12T11:02:16.000Z 435.284038 2023-11-12T11:02:17.000Z 435.456712 2023-11-12T11:02:18.000Z 435.633911 2023-11-12T11:02:19.000Z 435.816140 2023-11-12T11:02:20.000Z 435.989198 2023-11-12T11:02:21.000Z 436.157707 2023-11-12T11:02:22.000Z 436.321086 2023-11-12T11:02:23.000Z 436.482494 2023-11-12T11:02:24.000Z 436.635682 2023-11-12T11:02:25.000Z 436.788871 2023-11-12T11:02:26.000Z 436.952250 2023-11-12T11:02:27.000Z 437.053545 2023-11-12T11:02:28.000Z 437.091851 2023-11-12T11:02:29.000Z 437.129522 2023-11-12T11:02:30.000Z 437.165700 2023-11-12T11:02:31.000Z 437.199061 2023-11-12T11:02:32.000Z 437.239249 2023-11-12T11:02:33.000Z 437.289564 2023-11-12T11:02:34.000Z 437.330527 2023-11-12T11:02:35.000Z 437.370708 2023-11-12T11:02:36.000Z 437.408428 2023-11-12T11:02:37.000Z 437.447375 2023-11-12T11:02:38.000Z 437.490140 2023-11-12T11:02:39.000Z 437.522180 2023-11-12T11:02:40.000Z 437.570926 2023-11-12T11:02:41.000Z 437.603464 2023-11-12T11:02:42.000Z 437.647050 2023-11-12T11:02:43.000Z 437.691682 2023-11-12T11:02:44.000Z 437.735614 2023-11-12T11:02:45.000Z 437.781859 2023-11-12T11:02:46.000Z 437.827709 2023-11-12T11:02:47.000Z 437.871510 2023-11-12T11:02:48.000Z 437.916618 2023-11-12T11:02:49.000Z 437.960549 2023-11-12T11:02:50.000Z 438.003195 2023-11-12T11:02:51.000Z 438.044311 2023-11-12T11:02:52.000Z 438.096988 2023-11-12T11:02:53.000Z 438.130348 2023-11-12T11:02:54.000Z 438.171311 2023-11-12T11:02:55.000Z 438.219574 2023-11-12T11:02:56.000Z 438.258903 2023-11-12T11:02:57.000Z 438.297456 2023-11-12T11:02:58.000Z 438.338527 2023-11-12T11:02:59.000Z 438.377867 2023-11-12T11:03:00.000Z 438.417336 2023-11-12T11:03:01.000Z 438.457799 2023-11-12T11:03:02.000Z 438.582389 2023-11-12T11:03:05.000Z 438.618494 2023-11-12T11:03:06.000Z 438.694404 2023-11-12T11:03:08.000Z 438.776373 2023-11-12T11:03:10.000Z 438.860816 2023-11-12T11:03:12.000Z 438.898536 2023-11-12T11:03:13.000Z 438.933416 2023-11-12T11:03:14.000Z 438.967504 2023-11-12T11:03:15.000Z 439.003683 2023-11-12T11:03:16.000Z 439.041020 2023-11-12T11:03:17.000Z 439.118086 2023-11-12T11:03:19.000Z 439.159049 2023-11-12T11:03:20.000Z 439.199230 2023-11-12T11:03:21.000Z 439.243884 2023-11-12T11:03:22.000Z 439.291897 2023-11-12T11:03:23.000Z 439.342755 2023-11-12T11:03:24.000Z 439.388264 2023-11-12T11:03:25.000Z 438.363112 2023-11-12T11:03:31.000Z 437.984993 2023-11-12T11:03:33.000Z 437.594879 2023-11-12T11:03:35.000Z 437.406835 2023-11-12T11:03:36.000Z 437.232654 2023-11-12T11:03:37.000Z 437.063212 2023-11-12T11:03:38.000Z 436.890671 2023-11-12T11:03:39.000Z 436.732702 2023-11-12T11:03:40.000Z 436.572744 2023-11-12T11:03:41.000Z 436.390410 2023-11-12T11:03:42.000Z 436.209813 2023-11-12T11:03:43.000Z 436.023377 2023-11-12T11:03:44.000Z 435.841884 2023-11-12T11:03:45.000Z 435.660461 2023-11-12T11:03:46.000Z 435.469443 2023-11-12T11:03:47.000Z 435.321757 2023-11-12T11:03:48.000Z 435.136994 2023-11-12T11:03:49.000Z 434.869376 2023-11-12T11:03:50.000Z 434.618645 2023-11-12T11:03:51.000Z 434.384570 2023-11-12T11:03:52.000Z 433.892239 2023-11-12T11:03:54.000Z 433.274926 2023-11-12T11:03:56.000Z 433.012313 2023-11-12T11:03:57.000Z 432.288589 2023-11-12T11:03:59.000Z 431.914815 2023-11-12T11:04:00.000Z 431.226475 2023-11-12T11:04:02.000Z 430.362061 2023-11-12T11:04:04.000Z 429.911200 2023-11-12T11:04:05.000Z 429.136300 2023-11-12T11:04:07.000Z 428.006605 2023-11-12T11:04:10.000Z 427.619739 2023-11-12T11:04:11.000Z 427.230694 2023-11-12T11:04:12.000Z 426.018061 2023-11-12T11:04:15.000Z 425.596538 2023-11-12T11:04:16.000Z 425.184317 2023-11-12T11:04:17.000Z 422.748766 2023-11-12T11:04:23.000Z 422.335832 2023-11-12T11:04:24.000Z 421.905541 2023-11-12T11:04:25.000Z 421.452141 2023-11-12T11:04:26.000Z 420.168834 2023-11-12T11:04:29.000Z 419.030727 2023-11-12T11:04:32.000Z 418.274208 2023-11-12T11:04:34.000Z 417.912118 2023-11-12T11:04:35.000Z 417.205889 2023-11-12T11:04:37.000Z 416.848213 2023-11-12T11:04:38.000Z 416.495099 2023-11-12T11:04:39.000Z 414.629350 2023-11-12T11:04:44.000Z 413.857398 2023-11-12T11:04:46.000Z 413.073578 2023-11-12T11:04:48.000Z 412.341445 2023-11-12T11:04:50.000Z 412.004096 2023-11-12T11:04:51.000Z 411.663919 2023-11-12T11:04:52.000Z 411.317131 2023-11-12T11:04:53.000Z 410.942039 2023-11-12T11:04:54.000Z 410.530974 2023-11-12T11:04:55.000Z 410.121935 2023-11-12T11:04:56.000Z 409.263764 2023-11-12T11:04:58.000Z 408.393522 2023-11-12T11:05:00.000Z 407.497782 2023-11-12T11:05:02.000Z 406.629071 2023-11-12T11:05:04.000Z 406.174299 2023-11-12T11:05:05.000Z 405.722809 2023-11-12T11:05:06.000Z 404.799166 2023-11-12T11:05:08.000Z 404.332175 2023-11-12T11:05:09.000Z 403.380746 2023-11-12T11:05:11.000Z 402.880005 2023-11-12T11:05:12.000Z 401.883967 2023-11-12T11:05:14.000Z 401.379828 2023-11-12T11:05:15.000Z 400.894900 2023-11-12T11:05:16.000Z 400.124297 2023-11-12T11:05:18.000Z 399.393240 2023-11-12T11:05:20.000Z 398.621173 2023-11-12T11:05:22.000Z 397.430389 2023-11-12T11:05:25.000Z 397.013100 2023-11-12T11:05:26.000Z 395.749640 2023-11-12T11:05:29.000Z 395.331007 2023-11-12T11:05:30.000Z 394.913718 2023-11-12T11:05:31.000Z 394.116199 2023-11-12T11:05:33.000Z 393.739905 2023-11-12T11:05:34.000Z 393.368201 2023-11-12T11:05:35.000Z 393.045577 2023-11-12T11:05:36.000Z 392.797095 2023-11-12T11:05:37.000Z 392.547220 2023-11-12T11:05:38.000Z 392.343188 2023-11-12T11:05:39.000Z 392.109677 2023-11-12T11:05:40.000Z 391.573682 2023-11-12T11:05:42.000Z 391.251968 2023-11-12T11:05:43.000Z 390.519020 2023-11-12T11:05:45.000Z 390.112267 2023-11-12T11:05:46.000Z 389.280272 2023-11-12T11:05:48.000Z 388.488177 2023-11-12T11:05:50.000Z 388.118401 2023-11-12T11:05:51.000Z 387.785602 2023-11-12T11:05:52.000Z 387.504003 2023-11-12T11:05:53.000Z 387.278288 2023-11-12T11:05:54.000Z 387.113477 2023-11-12T11:05:55.000Z 386.961444 2023-11-12T11:05:56.000Z 386.842163 2023-11-12T11:05:57.000Z 386.751751 2023-11-12T11:05:58.000Z 386.679759 2023-11-12T11:05:59.000Z 386.619541 2023-11-12T11:06:00.000Z 386.593239 2023-11-12T11:06:02.000Z 386.196980 2023-11-12T11:06:17.000Z 385.580335 2023-11-12T11:06:20.000Z 385.038239 2023-11-12T11:06:22.000Z 384.422261 2023-11-12T11:06:24.000Z 383.383932 2023-11-12T11:06:27.000Z 383.023528 2023-11-12T11:06:28.000Z 382.657631 2023-11-12T11:06:29.000Z 381.408032 2023-11-12T11:06:32.000Z 380.950600 2023-11-12T11:06:33.000Z 379.952244 2023-11-12T11:06:35.000Z 379.431593 2023-11-12T11:06:36.000Z 378.936819 2023-11-12T11:06:37.000Z 378.468889 2023-11-12T11:06:38.000Z 378.017756 2023-11-12T11:06:39.000Z 376.584270 2023-11-12T11:06:42.000Z 376.103746 2023-11-12T11:06:43.000Z 375.313172 2023-11-12T11:06:45.000Z 375.000416 2023-11-12T11:06:46.000Z 374.734783 2023-11-12T11:06:47.000Z 374.512894 2023-11-12T11:06:48.000Z 374.347803 2023-11-12T11:06:49.000Z 374.218399 2023-11-12T11:06:50.000Z 374.100923 2023-11-12T11:06:51.000Z 374.008196 2023-11-12T11:06:52.000Z 373.915468 2023-11-12T11:06:53.000Z 373.835189 2023-11-12T11:06:54.000Z 373.803640 2023-11-12T11:06:55.000Z 373.803640 2023-11-12T11:06:57.000Z 373.803640 2023-11-12T11:07:07.000Z 373.795753 2023-11-12T11:07:16.000Z 373.682604 2023-11-12T11:07:19.000Z 373.632076 2023-11-12T11:07:20.000Z 373.548554 2023-11-12T11:07:24.000Z 373.548554 2023-11-12T11:07:28.000Z 373.528630 2023-11-12T11:07:30.000Z 373.503366 2023-11-12T11:07:32.000Z 373.432569 2023-11-12T11:07:40.000Z 373.413584 2023-11-12T11:07:44.000Z 373.386611 2023-11-12T11:07:50.000Z 373.386611 2023-11-12T11:08:02.000Z 373.386611 2023-11-12T11:08:09.000Z 373.386611 2023-11-12T11:08:26.000Z 373.386611 2023-11-12T11:08:36.000Z 373.363882 2023-11-12T11:08:52.000Z 373.344934 2023-11-12T11:08:59.000Z 373.271645 2023-11-12T11:09:13.000Z 373.063425 2023-11-12T11:09:16.000Z 373.034458 2023-11-12T11:09:17.000Z 372.951944 2023-11-12T11:09:18.000Z 372.769521 2023-11-12T11:09:20.000Z 372.742761 2023-11-12T11:09:21.000Z 372.715788 2023-11-12T11:09:22.000Z 372.703156 2023-11-12T11:09:23.000Z 372.653907 2023-11-12T11:09:26.000Z 372.586575 2023-11-12T11:09:31.000Z 372.573088 2023-11-12T11:09:33.000Z 372.508819 2023-11-12T11:09:36.000Z 372.474725 2023-11-12T11:09:51.000Z 372.309264 2023-11-12T11:10:03.000Z 372.284814 2023-11-12T11:10:04.000Z 372.240461 2023-11-12T11:10:12.000Z 372.102160 2023-11-12T11:10:19.000Z 371.976483 2023-11-12T11:10:20.000Z 371.006824 2023-11-12T11:10:25.000Z 370.060536 2023-11-12T11:10:28.000Z 369.309440 2023-11-12T11:10:30.000Z 368.501093 2023-11-12T11:10:32.000Z 367.631992 2023-11-12T11:10:34.000Z 366.243444 2023-11-12T11:10:37.000Z 365.301991 2023-11-12T11:10:39.000Z 364.834226 2023-11-12T11:10:40.000Z 364.353592 2023-11-12T11:10:41.000Z 362.941178 2023-11-12T11:10:44.000Z 361.504105 2023-11-12T11:10:47.000Z 360.534056 2023-11-12T11:10:49.000Z 360.039020 2023-11-12T11:10:50.000Z 358.704066 2023-11-12T11:10:53.000Z 357.479198 2023-11-12T11:10:56.000Z 357.059531 2023-11-12T11:10:57.000Z 356.647128 2023-11-12T11:10:58.000Z 355.805820 2023-11-12T11:11:00.000Z 354.189891 2023-11-12T11:11:04.000Z 353.797329 2023-11-12T11:11:05.000Z 353.037299 2023-11-12T11:11:07.000Z 352.660897 2023-11-12T11:11:08.000Z 352.283486 2023-11-12T11:11:09.000Z 351.891747 2023-11-12T11:11:10.000Z 351.491985 2023-11-12T11:11:11.000Z 350.642033 2023-11-12T11:11:13.000Z 350.216403 2023-11-12T11:11:14.000Z 348.991600 2023-11-12T11:11:17.000Z 348.390912 2023-11-12T11:11:19.000Z 347.530640 2023-11-12T11:11:22.000Z 347.278372 2023-11-12T11:11:23.000Z 347.068633 2023-11-12T11:11:24.000Z 346.898788 2023-11-12T11:11:25.000Z 346.759902 2023-11-12T11:11:26.000Z 346.628805 2023-11-12T11:11:27.000Z 346.493347 2023-11-12T11:11:28.000Z 346.343454 2023-11-12T11:11:29.000Z 346.165065 2023-11-12T11:11:30.000Z 345.967263 2023-11-12T11:11:31.000Z 345.513402 2023-11-12T11:11:33.000Z 345.285455 2023-11-12T11:11:34.000Z 344.855540 2023-11-12T11:11:36.000Z 344.644999 2023-11-12T11:11:37.000Z 344.421241 2023-11-12T11:11:38.000Z 343.954377 2023-11-12T11:11:40.000Z 343.511502 2023-11-12T11:11:42.000Z 343.296930 2023-11-12T11:11:43.000Z 342.873255 2023-11-12T11:11:45.000Z 342.674874 2023-11-12T11:11:46.000Z 342.499278 2023-11-12T11:11:47.000Z 342.337909 2023-11-12T11:11:48.000Z 342.186276 2023-11-12T11:11:49.000Z 342.043568 2023-11-12T11:11:50.000Z 341.843550 2023-11-12T11:11:51.000Z 341.331614 2023-11-12T11:11:53.000Z 340.825003 2023-11-12T11:11:55.000Z 340.591865 2023-11-12T11:11:56.000Z 340.352281 2023-11-12T11:11:57.000Z 340.108502 2023-11-12T11:11:58.000Z 339.620318 2023-11-12T11:12:00.000Z 339.094516 2023-11-12T11:12:02.000Z 337.878713 2023-11-12T11:12:06.000Z 337.556564 2023-11-12T11:12:07.000Z 337.232319 2023-11-12T11:12:08.000Z 336.522275 2023-11-12T11:12:10.000Z 335.733951 2023-11-12T11:12:12.000Z 335.311473 2023-11-12T11:12:13.000Z 334.434443 2023-11-12T11:12:15.000Z 333.525189 2023-11-12T11:12:17.000Z 333.056317 2023-11-12T11:12:18.000Z 332.578783 2023-11-12T11:12:19.000Z 331.611106 2023-11-12T11:12:21.000Z 331.163881 2023-11-12T11:12:22.000Z 330.697550 2023-11-12T11:12:23.000Z 330.250508 2023-11-12T11:12:24.000Z 329.811310 2023-11-12T11:12:25.000Z 329.352892 2023-11-12T11:12:26.000Z 328.882683 2023-11-12T11:12:27.000Z 328.411208 2023-11-12T11:12:28.000Z 327.921724 2023-11-12T11:12:29.000Z 326.388816 2023-11-12T11:12:32.000Z 325.335198 2023-11-12T11:12:34.000Z 324.785576 2023-11-12T11:12:35.000Z 323.099774 2023-11-12T11:12:38.000Z 322.529694 2023-11-12T11:12:39.000Z 320.762407 2023-11-12T11:12:42.000Z 319.573000 2023-11-12T11:12:44.000Z 319.009784 2023-11-12T11:12:45.000Z 317.962481 2023-11-12T11:12:47.000Z 316.900548 2023-11-12T11:12:49.000Z 315.839854 2023-11-12T11:12:51.000Z 315.316796 2023-11-12T11:12:52.000Z 313.739405 2023-11-12T11:12:55.000Z 311.592813 2023-11-12T11:12:59.000Z 311.052341 2023-11-12T11:13:00.000Z 310.489804 2023-11-12T11:13:01.000Z 308.794121 2023-11-12T11:13:04.000Z 307.779734 2023-11-12T11:13:06.000Z 307.254398 2023-11-12T11:13:07.000Z 306.939897 2023-11-12T11:13:08.000Z 306.544882 2023-11-12T11:13:09.000Z 306.131744 2023-11-12T11:13:10.000Z 305.702065 2023-11-12T11:13:11.000Z 305.257471 2023-11-12T11:13:12.000Z 304.798839 2023-11-12T11:13:13.000Z 304.329772 2023-11-12T11:13:14.000Z 303.862057 2023-11-12T11:13:15.000Z 302.437250 2023-11-12T11:13:18.000Z 300.934637 2023-11-12T11:13:21.000Z 299.889061 2023-11-12T11:13:23.000Z 299.371481 2023-11-12T11:13:24.000Z 298.915599 2023-11-12T11:13:25.000Z 298.542840 2023-11-12T11:13:26.000Z 298.233608 2023-11-12T11:13:27.000Z 297.961703 2023-11-12T11:13:28.000Z 297.666987 2023-11-12T11:13:29.000Z 297.449373 2023-11-12T11:13:30.000Z 297.182575 2023-11-12T11:13:31.000Z 296.911540 2023-11-12T11:13:32.000Z 296.562352 2023-11-12T11:13:33.000Z 296.182770 2023-11-12T11:13:34.000Z 295.795321 2023-11-12T11:13:35.000Z 295.403939 2023-11-12T11:13:36.000Z 294.209689 2023-11-12T11:13:39.000Z 293.325810 2023-11-12T11:13:41.000Z 293.002997 2023-11-12T11:13:42.000Z 292.577161 2023-11-12T11:13:43.000Z 292.154958 2023-11-12T11:13:44.000Z 291.335994 2023-11-12T11:13:46.000Z 290.559901 2023-11-12T11:13:48.000Z 289.288044 2023-11-12T11:13:51.000Z 288.834347 2023-11-12T11:13:52.000Z 288.350095 2023-11-12T11:13:53.000Z 287.328734 2023-11-12T11:13:55.000Z 286.840644 2023-11-12T11:13:56.000Z 286.380307 2023-11-12T11:13:57.000Z 285.935623 2023-11-12T11:13:58.000Z 285.486819 2023-11-12T11:13:59.000Z 285.033884 2023-11-12T11:14:00.000Z 284.114038 2023-11-12T11:14:02.000Z 282.652281 2023-11-12T11:14:05.000Z 281.668013 2023-11-12T11:14:07.000Z 281.167142 2023-11-12T11:14:08.000Z 280.655615 2023-11-12T11:14:09.000Z 280.043945 2023-11-12T11:14:10.000Z 279.639560 2023-11-12T11:14:11.000Z 278.335259 2023-11-12T11:14:14.000Z 277.530815 2023-11-12T11:14:16.000Z 277.062402 2023-11-12T11:14:17.000Z 276.380047 2023-11-12T11:14:19.000Z 275.964673 2023-11-12T11:14:20.000Z 275.707537 2023-11-12T11:14:21.000Z 275.376622 2023-11-12T11:14:22.000Z 274.985230 2023-11-12T11:14:23.000Z 274.661484 2023-11-12T11:14:24.000Z 274.046491 2023-11-12T11:14:26.000Z 273.319663 2023-11-12T11:14:28.000Z 272.938676 2023-11-12T11:14:29.000Z 272.556987 2023-11-12T11:14:30.000Z 271.771790 2023-11-12T11:14:32.000Z 271.390308 2023-11-12T11:14:33.000Z 270.943880 2023-11-12T11:14:34.000Z 269.732513 2023-11-12T11:14:38.000Z 269.143573 2023-11-12T11:14:40.000Z 268.847599 2023-11-12T11:14:41.000Z 268.549429 2023-11-12T11:14:42.000Z 268.246267 2023-11-12T11:14:43.000Z 267.926925 2023-11-12T11:14:44.000Z 267.276879 2023-11-12T11:14:46.000Z 266.602911 2023-11-12T11:14:48.000Z 265.944214 2023-11-12T11:14:50.000Z 265.618389 2023-11-12T11:14:51.000Z 264.959687 2023-11-12T11:14:53.000Z 263.313319 2023-11-12T11:14:58.000Z 261.742899 2023-11-12T11:15:01.000Z 261.204298 2023-11-12T11:15:02.000Z 260.778920 2023-11-12T11:15:03.000Z 260.127794 2023-11-12T11:15:04.000Z 259.114784 2023-11-12T11:15:06.000Z 257.927193 2023-11-12T11:15:08.000Z 256.737741 2023-11-12T11:15:10.000Z 255.443634 2023-11-12T11:15:12.000Z 254.766246 2023-11-12T11:15:13.000Z 254.100931 2023-11-12T11:15:14.000Z 253.442082 2023-11-12T11:15:15.000Z 252.794597 2023-11-12T11:15:16.000Z 251.986397 2023-11-12T11:15:17.000Z 250.047012 2023-11-12T11:15:20.000Z 248.680338 2023-11-12T11:15:22.000Z 247.114648 2023-11-12T11:15:24.000Z 245.843599 2023-11-12T11:15:26.000Z 245.148703 2023-11-12T11:15:27.000Z 243.799375 2023-11-12T11:15:29.000Z 241.782838 2023-11-12T11:15:32.000Z 241.104995 2023-11-12T11:15:33.000Z 239.864966 2023-11-12T11:15:35.000Z 239.059090 2023-11-12T11:15:37.000Z 237.868554 2023-11-12T11:15:40.000Z 237.478452 2023-11-12T11:15:41.000Z 237.018952 2023-11-12T11:15:42.000Z 236.645864 2023-11-12T11:15:43.000Z 236.356045 2023-11-12T11:15:44.000Z 235.921637 2023-11-12T11:15:45.000Z 235.626186 2023-11-12T11:15:46.000Z 235.249915 2023-11-12T11:15:47.000Z 234.832303 2023-11-12T11:15:48.000Z 234.605056 2023-11-12T11:15:49.000Z 234.383697 2023-11-12T11:15:50.000Z 234.214723 2023-11-12T11:15:51.000Z 234.043440 2023-11-12T11:15:52.000Z 233.883231 2023-11-12T11:15:53.000Z 233.706162 2023-11-12T11:15:54.000Z 233.481566 2023-11-12T11:15:55.000Z 233.231019 2023-11-12T11:15:56.000Z 232.947438 2023-11-12T11:15:57.000Z 232.460999 2023-11-12T11:15:58.000Z 231.938962 2023-11-12T11:15:59.000Z 230.901754 2023-11-12T11:16:01.000Z 229.927191 2023-11-12T11:16:03.000Z 229.468240 2023-11-12T11:16:04.000Z 229.026106 2023-11-12T11:16:05.000Z 228.612194 2023-11-12T11:16:06.000Z 228.231544 2023-11-12T11:16:07.000Z 227.881342 2023-11-12T11:16:08.000Z 227.689499 2023-11-12T11:16:09.000Z 227.491126 2023-11-12T11:16:10.000Z 227.220852 2023-11-12T11:16:11.000Z 226.956237 2023-11-12T11:16:12.000Z 226.591370 2023-11-12T11:16:13.000Z 225.648197 2023-11-12T11:16:15.000Z 225.266119 2023-11-12T11:16:16.000Z 224.165117 2023-11-12T11:16:18.000Z 223.771454 2023-11-12T11:16:19.000Z 222.721685 2023-11-12T11:16:21.000Z 222.337645 2023-11-12T11:16:22.000Z 221.777080 2023-11-12T11:16:23.000Z 220.905205 2023-11-12T11:16:25.000Z 220.290868 2023-11-12T11:16:26.000Z 219.608660 2023-11-12T11:16:27.000Z 217.509700 2023-11-12T11:16:30.000Z 216.043747 2023-11-12T11:16:32.000Z 215.281817 2023-11-12T11:16:33.000Z 213.765983 2023-11-12T11:16:35.000Z 212.960676 2023-11-12T11:16:36.000Z 212.079283 2023-11-12T11:16:37.000Z 211.209000 2023-11-12T11:16:38.000Z 208.703276 2023-11-12T11:16:41.000Z 207.919008 2023-11-12T11:16:42.000Z 207.130044 2023-11-12T11:16:43.000Z 206.351170 2023-11-12T11:16:44.000Z 205.555047 2023-11-12T11:16:45.000Z 203.943326 2023-11-12T11:16:47.000Z 202.386261 2023-11-12T11:16:49.000Z 201.587734 2023-11-12T11:16:50.000Z 200.793165 2023-11-12T11:16:51.000Z 199.212937 2023-11-12T11:16:53.000Z 197.634164 2023-11-12T11:16:55.000Z 196.854355 2023-11-12T11:16:56.000Z 195.298226 2023-11-12T11:16:58.000Z 194.487982 2023-11-12T11:16:59.000Z 192.808010 2023-11-12T11:17:01.000Z 191.029987 2023-11-12T11:17:03.000Z 190.099885 2023-11-12T11:17:04.000Z 189.147990 2023-11-12T11:17:05.000Z 188.147065 2023-11-12T11:17:06.000Z 187.114962 2023-11-12T11:17:07.000Z 186.083781 2023-11-12T11:17:08.000Z 184.836227 2023-11-12T11:17:09.000Z 184.004670 2023-11-12T11:17:10.000Z 182.930724 2023-11-12T11:17:11.000Z 180.843507 2023-11-12T11:17:13.000Z 178.633430 2023-11-12T11:17:15.000Z 177.833059 2023-11-12T11:17:16.000Z 176.845070 2023-11-12T11:17:17.000Z 174.807355 2023-11-12T11:17:19.000Z 173.753867 2023-11-12T11:17:20.000Z 172.497177 2023-11-12T11:17:21.000Z 171.586131 2023-11-12T11:17:22.000Z 170.176528 2023-11-12T11:17:23.000Z 167.778360 2023-11-12T11:17:25.000Z 166.549674 2023-11-12T11:17:26.000Z 165.541341 2023-11-12T11:17:27.000Z 164.025835 2023-11-12T11:17:28.000Z 162.764791 2023-11-12T11:17:29.000Z 161.735430 2023-11-12T11:17:30.000Z 159.154727 2023-11-12T11:17:32.000Z 157.849844 2023-11-12T11:17:33.000Z 156.566928 2023-11-12T11:17:34.000Z 155.282140 2023-11-12T11:17:35.000Z 154.061415 2023-11-12T11:17:36.000Z 152.921456 2023-11-12T11:17:37.000Z 151.753363 2023-11-12T11:17:38.000Z 149.329202 2023-11-12T11:17:40.000Z 148.103950 2023-11-12T11:17:41.000Z 145.602807 2023-11-12T11:17:43.000Z 144.330994 2023-11-12T11:17:44.000Z 143.059181 2023-11-12T11:17:45.000Z 141.769450 2023-11-12T11:17:46.000Z 139.223928 2023-11-12T11:17:48.000Z 138.162852 2023-11-12T11:17:49.000Z 137.277041 2023-11-12T11:17:50.000Z 136.390151 2023-11-12T11:17:51.000Z 135.494711 2023-11-12T11:17:52.000Z 134.586796 2023-11-12T11:17:53.000Z 132.759195 2023-11-12T11:17:55.000Z 130.951376 2023-11-12T11:17:57.000Z 130.052661 2023-11-12T11:17:58.000Z 129.181373 2023-11-12T11:17:59.000Z 128.364229 2023-11-12T11:18:00.000Z 127.614979 2023-11-12T11:18:01.000Z 126.953596 2023-11-12T11:18:02.000Z 126.397346 2023-11-12T11:18:03.000Z 126.066482 2023-11-12T11:18:04.000Z 125.782768 2023-11-12T11:18:05.000Z 125.551914 2023-11-12T11:18:06.000Z 125.358656 2023-11-12T11:18:07.000Z 125.149223 2023-11-12T11:18:08.000Z 124.893587 2023-11-12T11:18:09.000Z 124.610060 2023-11-12T11:18:10.000Z 124.007898 2023-11-12T11:18:12.000Z 123.674962 2023-11-12T11:18:13.000Z 123.015066 2023-11-12T11:18:15.000Z 122.713649 2023-11-12T11:18:16.000Z 122.435102 2023-11-12T11:18:17.000Z 122.180370 2023-11-12T11:18:18.000Z 121.939339 2023-11-12T11:18:19.000Z 121.734566 2023-11-12T11:18:20.000Z 121.560355 2023-11-12T11:18:21.000Z 121.417150 2023-11-12T11:18:22.000Z 121.335796 2023-11-12T11:18:23.000Z 121.302118 2023-11-12T11:18:26.000Z 121.302118 2023-11-12T11:18:31.000Z 121.302118 2023-11-12T11:18:37.000Z 121.196570 2023-11-12T11:18:42.000Z 121.119852 2023-11-12T11:18:43.000Z 120.906936 2023-11-12T11:18:48.000Z 120.906936 2023-11-12T11:18:53.000Z 120.906936 2023-11-12T11:19:02.000Z 120.906936 2023-11-12T11:19:05.000Z 120.849059 2023-11-12T11:19:18.000Z 120.698323 2023-11-12T11:19:22.000Z 120.620115 2023-11-12T11:19:23.000Z 120.516466 2023-11-12T11:19:24.000Z 120.072490 2023-11-12T11:19:27.000Z 119.869959 2023-11-12T11:19:28.000Z 119.666140 2023-11-12T11:19:29.000Z 119.438962 2023-11-12T11:19:30.000Z 119.152248 2023-11-12T11:19:31.000Z 118.849816 2023-11-12T11:19:32.000Z 118.273142 2023-11-12T11:19:34.000Z 117.967628 2023-11-12T11:19:35.000Z 117.307383 2023-11-12T11:19:37.000Z 116.255661 2023-11-12T11:19:40.000Z 115.924357 2023-11-12T11:19:41.000Z 115.237696 2023-11-12T11:19:43.000Z 114.894960 2023-11-12T11:19:44.000Z 114.558240 2023-11-12T11:19:45.000Z 113.530381 2023-11-12T11:19:48.000Z 112.823508 2023-11-12T11:19:50.000Z 112.165573 2023-11-12T11:19:52.000Z 111.896309 2023-11-12T11:19:53.000Z 111.699744 2023-11-12T11:19:54.000Z 111.538187 2023-11-12T11:19:55.000Z 111.392882 2023-11-12T11:19:56.000Z 111.197701 2023-11-12T11:19:57.000Z 110.962437 2023-11-12T11:19:58.000Z 110.683327 2023-11-12T11:19:59.000Z 110.431236 2023-11-12T11:20:00.000Z 110.204133 2023-11-12T11:20:01.000Z 109.986925 2023-11-12T11:20:02.000Z 109.745834 2023-11-12T11:20:03.000Z 109.487538 2023-11-12T11:20:04.000Z 109.214749 2023-11-12T11:20:05.000Z 108.942899 2023-11-12T11:20:06.000Z 108.267759 2023-11-12T11:20:09.000Z 108.093890 2023-11-12T11:20:10.000Z 107.940556 2023-11-12T11:20:11.000Z 107.798473 2023-11-12T11:20:12.000Z 107.678536 2023-11-12T11:20:13.000Z 107.580606 2023-11-12T11:20:14.000Z 107.541509 2023-11-12T11:20:15.000Z 107.521475 2023-11-12T11:20:25.000Z 107.504182 2023-11-12T11:20:27.000Z 107.504182 2023-11-12T11:20:30.000Z 107.504182 2023-11-12T11:20:47.000Z 107.504182 2023-11-12T11:20:52.000Z 107.504182 2023-11-12T11:21:00.000Z 107.456826 2023-11-12T11:21:08.000Z 107.444221 2023-11-12T11:21:10.000Z 107.419710 2023-11-12T11:21:25.000Z 107.419710 2023-11-12T11:21:42.000Z 107.419710 2023-11-12T11:21:47.000Z 107.335462 2023-11-12T11:21:50.000Z 107.058106 2023-11-12T11:21:52.000Z 106.674672 2023-11-12T11:21:54.000Z 106.230184 2023-11-12T11:21:56.000Z 105.993377 2023-11-12T11:21:57.000Z 105.756569 2023-11-12T11:21:58.000Z 105.267350 2023-11-12T11:22:00.000Z 105.041489 2023-11-12T11:22:01.000Z 103.669499 2023-11-12T11:22:07.000Z 102.997809 2023-11-12T11:22:10.000Z 102.772532 2023-11-12T11:22:11.000Z 102.089635 2023-11-12T11:22:14.000Z 100.552028 2023-11-12T11:22:21.000Z 100.360226 2023-11-12T11:22:22.000Z 99.263870 2023-11-12T11:22:28.000Z 99.104001 2023-11-12T11:22:29.000Z 98.977707 2023-11-12T11:22:30.000Z 98.849383 2023-11-12T11:22:31.000Z 98.715083 2023-11-12T11:22:32.000Z 98.566291 2023-11-12T11:22:33.000Z 98.073071 2023-11-12T11:22:36.000Z 97.549303 2023-11-12T11:22:39.000Z 97.356324 2023-11-12T11:22:40.000Z 96.925509 2023-11-12T11:22:42.000Z 96.701333 2023-11-12T11:22:43.000Z 96.271766 2023-11-12T11:22:45.000Z 96.052356 2023-11-12T11:22:46.000Z 95.836901 2023-11-12T11:22:47.000Z 95.625076 2023-11-12T11:22:48.000Z 95.106882 2023-11-12T11:22:50.000Z 94.814550 2023-11-12T11:22:51.000Z 94.199241 2023-11-12T11:22:53.000Z 93.579288 2023-11-12T11:22:55.000Z 93.270926 2023-11-12T11:22:56.000Z 92.957047 2023-11-12T11:22:57.000Z 91.721717 2023-11-12T11:23:01.000Z 91.130820 2023-11-12T11:23:03.000Z 90.564327 2023-11-12T11:23:05.000Z 89.780182 2023-11-12T11:23:08.000Z 89.525439 2023-11-12T11:23:09.000Z 89.266183 2023-11-12T11:23:10.000Z 89.027151 2023-11-12T11:23:11.000Z 88.784782 2023-11-12T11:23:12.000Z 88.499796 2023-11-12T11:23:13.000Z 88.215962 2023-11-12T11:23:14.000Z 87.929238 2023-11-12T11:23:15.000Z 87.618019 2023-11-12T11:23:16.000Z 87.021191 2023-11-12T11:23:18.000Z 86.735091 2023-11-12T11:23:19.000Z 86.442735 2023-11-12T11:23:20.000Z 85.868961 2023-11-12T11:23:22.000Z 85.573467 2023-11-12T11:23:23.000Z 85.270355 2023-11-12T11:23:24.000Z 84.738655 2023-11-12T11:23:26.000Z 84.519551 2023-11-12T11:23:27.000Z 84.298694 2023-11-12T11:23:28.000Z 84.068945 2023-11-12T11:23:29.000Z 83.828892 2023-11-12T11:23:30.000Z 83.592744 2023-11-12T11:23:31.000Z 83.351226 2023-11-12T11:23:32.000Z 82.608916 2023-11-12T11:23:35.000Z 81.905142 2023-11-12T11:23:38.000Z 81.260421 2023-11-12T11:23:41.000Z 81.045843 2023-11-12T11:23:42.000Z 80.830201 2023-11-12T11:23:43.000Z 80.611244 2023-11-12T11:23:44.000Z 80.321442 2023-11-12T11:23:45.000Z 80.009325 2023-11-12T11:23:46.000Z 79.388491 2023-11-12T11:23:48.000Z 79.067377 2023-11-12T11:23:49.000Z 78.347470 2023-11-12T11:23:51.000Z 77.934347 2023-11-12T11:23:52.000Z 77.081715 2023-11-12T11:23:54.000Z 76.228803 2023-11-12T11:23:56.000Z 75.801624 2023-11-12T11:23:57.000Z 75.366233 2023-11-12T11:23:58.000Z 74.467578 2023-11-12T11:24:00.000Z 74.008175 2023-11-12T11:24:01.000Z 73.555910 2023-11-12T11:24:02.000Z 73.156556 2023-11-12T11:24:03.000Z 72.824308 2023-11-12T11:24:04.000Z 72.538519 2023-11-12T11:24:05.000Z 72.247629 2023-11-12T11:24:06.000Z 72.052955 2023-11-12T11:24:07.000Z 71.943920 2023-11-12T11:24:08.000Z 71.830618 2023-11-12T11:24:09.000Z 71.722009 2023-11-12T11:24:10.000Z 71.630026 2023-11-12T11:24:11.000Z 71.548137 2023-11-12T11:24:12.000Z 71.472313 2023-11-12T11:24:13.000Z 71.396149 2023-11-12T11:24:14.000Z 71.320228 2023-11-12T11:24:15.000Z 71.165832 2023-11-12T11:24:17.000Z 71.092807 2023-11-12T11:24:18.000Z 71.021928 2023-11-12T11:24:19.000Z 70.952416 2023-11-12T11:24:20.000Z 70.890805 2023-11-12T11:24:21.000Z 70.840865 2023-11-12T11:24:22.000Z 70.792997 2023-11-12T11:24:23.000Z 70.743057 2023-11-12T11:24:24.000Z 70.694361 2023-11-12T11:24:25.000Z 70.499005 2023-11-12T11:24:29.000Z 70.446610 2023-11-12T11:24:30.000Z 70.392781 2023-11-12T11:24:31.000Z 70.342521 2023-11-12T11:24:32.000Z 70.291330 2023-11-12T11:24:33.000Z 70.238887 2023-11-12T11:24:34.000Z 70.046366 2023-11-12T11:24:37.000Z 69.971402 2023-11-12T11:24:38.000Z 69.893022 2023-11-12T11:24:39.000Z 69.417906 2023-11-12T11:24:44.000Z 69.303783 2023-11-12T11:24:45.000Z 69.183024 2023-11-12T11:24:46.000Z 69.057241 2023-11-12T11:24:47.000Z 68.929479 2023-11-12T11:24:48.000Z 68.799288 2023-11-12T11:24:49.000Z 67.973986 2023-11-12T11:24:51.000Z 67.514306 2023-11-12T11:24:52.000Z 67.046561 2023-11-12T11:24:53.000Z 66.095602 2023-11-12T11:24:55.000Z 65.180390 2023-11-12T11:24:57.000Z 64.760853 2023-11-12T11:24:58.000Z 64.348025 2023-11-12T11:24:59.000Z 63.935590 2023-11-12T11:25:00.000Z 63.488176 2023-11-12T11:25:01.000Z 63.034701 2023-11-12T11:25:02.000Z 62.040034 2023-11-12T11:25:04.000Z 61.489316 2023-11-12T11:25:05.000Z 60.922626 2023-11-12T11:25:06.000Z 60.350118 2023-11-12T11:25:07.000Z 59.762646 2023-11-12T11:25:08.000Z 59.174520 2023-11-12T11:25:09.000Z 58.022275 2023-11-12T11:25:11.000Z 57.450855 2023-11-12T11:25:12.000Z 56.500182 2023-11-12T11:25:14.000Z 55.859665 2023-11-12T11:25:16.000Z 55.254209 2023-11-12T11:25:18.000Z 54.963840 2023-11-12T11:25:19.000Z 54.683026 2023-11-12T11:25:20.000Z 54.400408 2023-11-12T11:25:21.000Z 54.118151 2023-11-12T11:25:22.000Z 53.842809 2023-11-12T11:25:23.000Z 52.670510 2023-11-12T11:25:27.000Z 51.708271 2023-11-12T11:25:30.000Z 51.057332 2023-11-12T11:25:32.000Z 50.431347 2023-11-12T11:25:34.000Z 50.097758 2023-11-12T11:25:35.000Z 49.746633 2023-11-12T11:25:36.000Z 48.638453 2023-11-12T11:25:38.000Z 48.056554 2023-11-12T11:25:39.000Z 46.851804 2023-11-12T11:25:41.000Z 45.622050 2023-11-12T11:25:43.000Z 44.408620 2023-11-12T11:25:45.000Z 43.827916 2023-11-12T11:25:46.000Z 43.232711 2023-11-12T11:25:47.000Z 42.638032 2023-11-12T11:25:48.000Z 41.452828 2023-11-12T11:25:50.000Z 40.853905 2023-11-12T11:25:51.000Z 39.674261 2023-11-12T11:25:53.000Z 38.505842 2023-11-12T11:25:55.000Z 38.174895 2023-11-12T11:25:56.000Z 38.022368 2023-11-12T11:25:57.000Z 37.874124 2023-11-12T11:25:58.000Z 37.729203 2023-11-12T11:25:59.000Z 37.589510 2023-11-12T11:26:00.000Z 37.454169 2023-11-12T11:26:01.000Z 37.321318 2023-11-12T11:26:02.000Z 37.192889 2023-11-12T11:26:03.000Z 37.072449 2023-11-12T11:26:04.000Z 36.951034 2023-11-12T11:26:05.000Z 36.832651 2023-11-12T11:26:06.000Z 36.719457 2023-11-12T11:26:07.000Z 36.602732 2023-11-12T11:26:08.000Z 36.489368 2023-11-12T11:26:09.000Z 36.375118 2023-11-12T11:26:10.000Z 36.265450 2023-11-12T11:26:11.000Z 36.150665 2023-11-12T11:26:12.000Z 36.041801 2023-11-12T11:26:13.000Z 35.935196 2023-11-12T11:26:14.000Z 35.828577 2023-11-12T11:26:15.000Z 35.728323 2023-11-12T11:26:16.000Z 35.630433 2023-11-12T11:26:17.000Z 35.532652 2023-11-12T11:26:18.000Z 35.436012 2023-11-12T11:26:19.000Z 35.349714 2023-11-12T11:26:20.000Z 35.275262 2023-11-12T11:26:21.000Z 35.210150 2023-11-12T11:26:22.000Z 35.149727 2023-11-12T11:26:23.000Z 35.118890 2023-11-12T11:26:24.000Z 35.166416 2023-11-12T11:26:25.000Z 35.209863 2023-11-12T11:26:26.000Z 35.254899 2023-11-12T11:26:27.000Z 35.445214 2023-11-12T11:26:31.000Z 35.497383 2023-11-12T11:26:32.000Z 35.546297 2023-11-12T11:26:33.000Z 35.595167 2023-11-12T11:26:34.000Z 35.643156 2023-11-12T11:26:35.000Z 35.739770 2023-11-12T11:26:37.000Z 35.791938 2023-11-12T11:26:38.000Z 35.842436 2023-11-12T11:26:39.000Z 35.896299 2023-11-12T11:26:40.000Z 36.065306 2023-11-12T11:26:43.000Z 36.106018 2023-11-12T11:26:44.000Z 36.142030 2023-11-12T11:26:45.000Z 36.179977 2023-11-12T11:26:46.000Z 36.219363 2023-11-12T11:26:47.000Z 36.258389 2023-11-12T11:26:48.000Z 36.383495 2023-11-12T11:26:51.000Z 36.486908 2023-11-12T11:26:53.000Z 36.544867 2023-11-12T11:26:54.000Z 36.725275 2023-11-12T11:26:57.000Z 37.016944 2023-11-12T11:27:02.000Z 37.124794 2023-11-12T11:27:04.000Z 37.555968 2023-11-12T11:27:11.000Z 37.609079 2023-11-12T11:27:12.000Z 37.664726 2023-11-12T11:27:13.000Z 37.848922 2023-11-12T11:27:17.000Z 37.888901 2023-11-12T11:27:18.000Z 37.929686 2023-11-12T11:27:19.000Z 38.052449 2023-11-12T11:27:22.000Z 38.095564 2023-11-12T11:27:23.000Z 38.143442 2023-11-12T11:27:24.000Z 38.185809 2023-11-12T11:27:25.000Z 38.226123 2023-11-12T11:27:26.000Z 38.272645 2023-11-12T11:27:27.000Z 38.315450 2023-11-12T11:27:28.000Z 38.358255 2023-11-12T11:27:29.000Z 38.401122 2023-11-12T11:27:30.000Z 38.443927 2023-11-12T11:27:31.000Z 38.494285 2023-11-12T11:27:32.000Z 38.549692 2023-11-12T11:27:33.000Z 38.608897 2023-11-12T11:27:34.000Z 38.666501 2023-11-12T11:27:35.000Z 38.727346 2023-11-12T11:27:36.000Z 38.779318 2023-11-12T11:27:37.000Z 38.824852 2023-11-12T11:27:38.000Z 38.874838 2023-11-12T11:27:39.000Z 38.923429 2023-11-12T11:27:40.000Z 38.972021 2023-11-12T11:27:41.000Z 39.025766 2023-11-12T11:27:42.000Z 39.081174 2023-11-12T11:27:43.000Z 39.136581 2023-11-12T11:27:44.000Z 39.195545 2023-11-12T11:27:45.000Z 39.250824 2023-11-12T11:27:46.000Z 39.306663 2023-11-12T11:27:47.000Z 39.362946 2023-11-12T11:27:48.000Z 39.423912 2023-11-12T11:27:49.000Z 39.488006 2023-11-12T11:27:50.000Z 39.555299 2023-11-12T11:27:51.000Z 39.617750 2023-11-12T11:27:52.000Z 39.676638 2023-11-12T11:27:53.000Z 39.731901 2023-11-12T11:27:54.000Z 39.791689 2023-11-12T11:27:55.000Z 39.850272 2023-11-12T11:27:56.000Z 39.906823 2023-11-12T11:27:57.000Z 39.966863 2023-11-12T11:27:58.000Z 40.019176 2023-11-12T11:27:59.000Z 40.067474 2023-11-12T11:28:00.000Z 40.115035 2023-11-12T11:28:01.000Z 40.179447 2023-11-12T11:28:02.000Z 40.235286 2023-11-12T11:28:03.000Z 40.287599 2023-11-12T11:28:04.000Z 40.346183 2023-11-12T11:28:05.000Z 40.400716 2023-11-12T11:28:06.000Z 40.459047 2023-11-12T11:28:07.000Z 40.512785 2023-11-12T11:28:08.000Z 40.560346 2023-11-12T11:28:09.000Z 40.680166 2023-11-12T11:28:11.000Z 40.908397 2023-11-12T11:28:15.000Z 41.137546 2023-11-12T11:28:19.000Z 41.066090 2023-11-12T11:28:22.000Z 40.811877 2023-11-12T11:28:24.000Z 40.671236 2023-11-12T11:28:25.000Z 40.523833 2023-11-12T11:28:26.000Z 40.082525 2023-11-12T11:28:29.000Z 39.936544 2023-11-12T11:28:30.000Z 39.782408 2023-11-12T11:28:31.000Z 39.631398 2023-11-12T11:28:32.000Z 39.341777 2023-11-12T11:28:34.000Z 39.231448 2023-11-12T11:28:35.000Z 39.147093 2023-11-12T11:28:36.000Z 39.095901 2023-11-12T11:28:37.000Z 39.077270 2023-11-12T11:28:38.000Z 39.072344 2023-11-12T11:28:39.000Z 39.055251 2023-11-12T11:28:40.000Z 39.049405 2023-11-12T11:28:41.000Z 39.049405 2023-11-12T11:28:51.000Z 39.049405 2023-11-12T11:28:53.000Z 39.049405 2023-11-12T11:28:58.000Z 39.049405 2023-11-12T11:29:17.000Z 39.046668 2023-11-12T11:29:49.000Z 39.000617 2023-11-12T11:29:57.000Z 38.940752 2023-11-12T11:30:00.000Z 38.938014 2023-11-12T11:30:06.000Z 38.929378 2023-11-12T11:30:09.000Z 38.917687 2023-11-12T11:30:13.000Z 38.862129 2023-11-12T11:30:21.000Z 38.845672 2023-11-12T11:30:22.000Z 38.836495 2023-11-12T11:30:24.000Z 38.792121 2023-11-12T11:30:32.000Z 38.759082 2023-11-12T11:30:34.000Z 38.720267 2023-11-12T11:30:38.000Z 38.699608 2023-11-12T11:30:39.000Z 38.654599 2023-11-12T11:30:43.000Z 38.557636 2023-11-12T11:30:45.000Z 38.208374 2023-11-12T11:30:51.000Z 37.884243 2023-11-12T11:30:54.000Z 37.734608 2023-11-12T11:30:55.000Z 37.408133 2023-11-12T11:30:57.000Z 37.236495 2023-11-12T11:30:58.000Z 36.884807 2023-11-12T11:31:00.000Z 36.522278 2023-11-12T11:31:02.000Z 36.322684 2023-11-12T11:31:04.000Z 36.330364 2023-11-12T11:31:07.000Z 36.341067 2023-11-12T11:31:11.000Z 36.346255 2023-11-12T11:31:13.000Z 36.362092 2023-11-12T11:31:19.000Z 36.364716 2023-11-12T11:31:20.000Z 36.370174 2023-11-12T11:31:22.000Z 36.375518 2023-11-12T11:31:24.000Z 36.378288 2023-11-12T11:31:25.000Z 36.381077 2023-11-12T11:31:26.000Z 36.383932 2023-11-12T11:31:27.000Z 36.389546 2023-11-12T11:31:29.000Z 36.413119 2023-11-12T11:31:30.000Z 36.451682 2023-11-12T11:31:31.000Z 36.490063 2023-11-12T11:31:32.000Z 36.527647 2023-11-12T11:31:33.000Z 36.636727 2023-11-12T11:31:36.000Z 36.673902 2023-11-12T11:31:37.000Z 36.713269 2023-11-12T11:31:38.000Z 36.923735 2023-11-12T11:31:43.000Z 36.970705 2023-11-12T11:31:44.000Z 37.019016 2023-11-12T11:31:45.000Z 37.067803 2023-11-12T11:31:46.000Z 37.117934 2023-11-12T11:31:47.000Z 37.222078 2023-11-12T11:31:49.000Z 37.327106 2023-11-12T11:31:51.000Z 37.363904 2023-11-12T11:31:52.000Z 37.372854 2023-11-12T11:31:53.000Z 37.381624 2023-11-12T11:31:54.000Z 37.407841 2023-11-12T11:31:57.000Z 37.416105 2023-11-12T11:31:58.000Z 37.424318 2023-11-12T11:31:59.000Z 37.432276 2023-11-12T11:32:00.000Z 37.440051 2023-11-12T11:32:01.000Z 37.447585 2023-11-12T11:32:02.000Z 37.454999 2023-11-12T11:32:03.000Z 37.462112 2023-11-12T11:32:04.000Z 37.469345 2023-11-12T11:32:05.000Z 37.476401 2023-11-12T11:32:06.000Z 37.490625 2023-11-12T11:32:08.000Z 37.527847 2023-11-12T11:32:13.000Z 37.366020 2023-11-12T11:32:18.000Z 37.083927 2023-11-12T11:32:23.000Z 36.737348 2023-11-12T11:32:29.000Z 36.676065 2023-11-12T11:32:30.000Z 36.241847 2023-11-12T11:32:37.000Z 36.196014 2023-11-12T11:32:38.000Z 36.105600 2023-11-12T11:32:40.000Z 36.060839 2023-11-12T11:32:41.000Z 36.014930 2023-11-12T11:32:42.000Z 35.925198 2023-11-12T11:32:44.000Z 35.834164 2023-11-12T11:32:46.000Z 35.744200 2023-11-12T11:32:48.000Z 35.653522 2023-11-12T11:32:50.000Z 35.607808 2023-11-12T11:32:51.000Z 35.427886 2023-11-12T11:32:55.000Z 35.159467 2023-11-12T11:33:00.000Z 35.030138 2023-11-12T11:33:02.000Z 34.633603 2023-11-12T11:33:08.000Z 34.581153 2023-11-12T11:33:09.000Z 34.211932 2023-11-12T11:33:15.000Z 34.136549 2023-11-12T11:33:16.000Z 34.075189 2023-11-12T11:33:17.000Z 34.081376 2023-11-12T11:33:18.000Z 34.136349 2023-11-12T11:33:19.000Z 34.189060 2023-11-12T11:33:20.000Z 34.240966 2023-11-12T11:33:21.000Z 34.393194 2023-11-12T11:33:24.000Z 34.444308 2023-11-12T11:33:25.000Z 34.484923 2023-11-12T11:33:26.000Z 34.532994 2023-11-12T11:33:27.000Z 34.583332 2023-11-12T11:33:28.000Z 34.644051 2023-11-12T11:33:29.000Z 34.683391 2023-11-12T11:33:30.000Z 34.733516 2023-11-12T11:33:31.000Z 34.845438 2023-11-12T11:33:33.000Z 34.945160 2023-11-12T11:33:35.000Z 35.080860 2023-11-12T11:33:38.000Z 35.130220 2023-11-12T11:33:39.000Z 35.141294 2023-11-12T11:33:40.000Z 35.177045 2023-11-12T11:33:43.000Z 35.188234 2023-11-12T11:33:44.000Z 35.253843 2023-11-12T11:33:50.000Z 35.284595 2023-11-12T11:33:53.000Z 35.294361 2023-11-12T11:33:54.000Z 35.303802 2023-11-12T11:33:55.000Z 35.313269 2023-11-12T11:33:56.000Z 35.322611 2023-11-12T11:33:57.000Z 35.348536 2023-11-12T11:34:00.000Z 35.367183 2023-11-12T11:34:02.000Z 35.345500 2023-11-12T11:34:04.000Z 35.329980 2023-11-12T11:34:05.000Z 35.299461 2023-11-12T11:34:07.000Z 35.284362 2023-11-12T11:34:08.000Z 35.269401 2023-11-12T11:34:09.000Z 35.254537 2023-11-12T11:34:10.000Z 35.188801 2023-11-12T11:34:14.000Z 35.075583 2023-11-12T11:34:21.000Z 35.060008 2023-11-12T11:34:22.000Z 35.044148 2023-11-12T11:34:23.000Z 34.983911 2023-11-12T11:34:27.000Z 34.971418 2023-11-12T11:34:28.000Z 34.964621 2023-11-12T11:34:29.000Z 34.958995 2023-11-12T11:34:30.000Z 34.954692 2023-11-12T11:34:31.000Z 34.949310 2023-11-12T11:34:32.000Z 34.943979 2023-11-12T11:34:33.000Z 34.938649 2023-11-12T11:34:34.000Z 34.932242 2023-11-12T11:34:35.000Z 34.928078 2023-11-12T11:34:36.000Z 34.921811 2023-11-12T11:34:37.000Z 34.916528 2023-11-12T11:34:38.000Z 34.911247 2023-11-12T11:34:39.000Z 34.906943 2023-11-12T11:34:40.000Z 34.891127 2023-11-12T11:34:43.000Z 34.885842 2023-11-12T11:34:44.000Z 34.880508 2023-11-12T11:34:45.000Z 34.853547 2023-11-12T11:34:50.000Z 34.777315 2023-11-12T11:34:59.000Z 34.725551 2023-11-12T11:35:03.000Z 34.656240 2023-11-12T11:35:08.000Z 34.562280 2023-11-12T11:35:15.000Z 34.548750 2023-11-12T11:35:22.000Z 34.790743 2023-11-12T11:35:28.000Z 34.829456 2023-11-12T11:35:29.000Z 34.868495 2023-11-12T11:35:30.000Z 34.906927 2023-11-12T11:35:31.000Z 34.945715 2023-11-12T11:35:32.000Z 35.177469 2023-11-12T11:35:38.000Z 35.444939 2023-11-12T11:35:45.000Z 35.481090 2023-11-12T11:35:46.000Z 35.520216 2023-11-12T11:35:47.000Z 35.569335 2023-11-12T11:35:48.000Z 35.618453 2023-11-12T11:35:49.000Z 35.665826 2023-11-12T11:35:50.000Z 35.711948 2023-11-12T11:35:51.000Z 35.758677 2023-11-12T11:35:52.000Z 35.806146 2023-11-12T11:35:53.000Z 35.844950 2023-11-12T11:35:54.000Z 35.892323 2023-11-12T11:35:55.000Z 36.042186 2023-11-12T11:35:58.000Z 36.086871 2023-11-12T11:35:59.000Z 36.131556 2023-11-12T11:36:00.000Z 36.167891 2023-11-12T11:36:01.000Z 36.256770 2023-11-12T11:36:03.000Z 36.310001 2023-11-12T11:36:04.000Z 36.399196 2023-11-12T11:36:06.000Z 36.442139 2023-11-12T11:36:07.000Z 36.485687 2023-11-12T11:36:08.000Z 36.519336 2023-11-12T11:36:09.000Z 36.570590 2023-11-12T11:36:10.000Z 36.615267 2023-11-12T11:36:11.000Z 36.649643 2023-11-12T11:36:12.000Z 36.701638 2023-11-12T11:36:13.000Z 36.735442 2023-11-12T11:36:14.000Z 36.778292 2023-11-12T11:36:15.000Z 36.821141 2023-11-12T11:36:16.000Z 36.856950 2023-11-12T11:36:17.000Z 36.856950 2023-11-12T11:36:18.000Z 36.856950 2023-11-12T11:36:19.000Z 36.856950 2023-11-12T11:36:20.000Z 36.856950 2023-11-12T11:36:21.000Z 36.856950 2023-11-12T11:36:22.000Z 36.856950 2023-11-12T11:36:23.000Z 36.856950 2023-11-12T11:36:24.000Z 36.856950 2023-11-12T11:36:25.000Z 36.856950 2023-11-12T11:36:26.000Z 36.856950 2023-11-12T11:36:27.000Z 36.856950 2023-11-12T11:36:28.000Z 36.856950 2023-11-12T11:36:29.000Z 36.856950 2023-11-12T11:36:31.000Z 36.856950 2023-11-12T11:36:32.000Z 36.856950 2023-11-12T11:36:33.000Z 36.856950 2023-11-12T11:36:34.000Z 36.856950 2023-11-12T11:36:35.000Z 36.856950 2023-11-12T11:36:36.000Z 36.856950 2023-11-12T11:36:37.000Z 36.856950 2023-11-12T11:36:38.000Z 36.856950 2023-11-12T11:36:39.000Z 36.856950 2023-11-12T11:36:40.000Z 36.856950 2023-11-12T11:36:41.000Z 36.856950 2023-11-12T11:36:42.000Z 36.856950 2023-11-12T11:36:44.000Z 36.856950 2023-11-12T11:36:47.000Z 36.856950 2023-11-12T11:36:50.000Z 36.856950 2023-11-12T11:36:51.000Z