Passeggiando nella Storia città di fondazione komoot text/html Passeggiando nella Storia città di fondazione 4.594093 2023-11-04T10:08:16.000Z 4.594093 2023-11-04T10:08:25.000Z 4.594093 2023-11-04T10:08:27.000Z 4.594093 2023-11-04T10:08:28.000Z 4.594093 2023-11-04T10:08:30.000Z 4.594093 2023-11-04T10:08:31.000Z 4.594093 2023-11-04T10:08:32.000Z 4.594093 2023-11-04T10:08:33.000Z 4.594093 2023-11-04T10:08:35.000Z 4.594093 2023-11-04T10:08:39.000Z 4.594093 2023-11-04T10:08:41.000Z 4.594093 2023-11-04T10:08:43.000Z 4.594093 2023-11-04T10:08:46.000Z 4.563595 2023-11-04T10:08:49.000Z 4.519669 2023-11-04T10:08:51.000Z 4.475466 2023-11-04T10:08:53.000Z 4.452745 2023-11-04T10:08:54.000Z 4.430661 2023-11-04T10:08:55.000Z 4.387974 2023-11-04T10:08:57.000Z 4.372045 2023-11-04T10:08:58.000Z 4.355410 2023-11-04T10:08:59.000Z 4.338343 2023-11-04T10:09:00.000Z 4.286827 2023-11-04T10:09:03.000Z 4.273248 2023-11-04T10:09:04.000Z 4.260228 2023-11-04T10:09:05.000Z 4.207350 2023-11-04T10:09:08.000Z 4.113459 2023-11-04T10:09:12.000Z 4.089565 2023-11-04T10:09:13.000Z 4.065541 2023-11-04T10:09:14.000Z 4.042075 2023-11-04T10:09:15.000Z 4.016699 2023-11-04T10:09:16.000Z 3.900120 2023-11-04T10:09:20.000Z 3.854255 2023-11-04T10:09:22.000Z 3.831841 2023-11-04T10:09:23.000Z 3.809849 2023-11-04T10:09:24.000Z 3.791027 2023-11-04T10:09:25.000Z 3.784530 2023-11-04T10:09:26.000Z 3.775202 2023-11-04T10:09:27.000Z 3.769114 2023-11-04T10:09:28.000Z 3.764517 2023-11-04T10:09:29.000Z 3.757795 2023-11-04T10:09:30.000Z 3.753320 2023-11-04T10:09:31.000Z 3.750543 2023-11-04T10:09:32.000Z 3.745758 2023-11-04T10:09:33.000Z 3.740948 2023-11-04T10:09:34.000Z 3.729232 2023-11-04T10:09:36.000Z 3.722864 2023-11-04T10:09:37.000Z 3.691583 2023-11-04T10:09:42.000Z 3.652956 2023-11-04T10:09:48.000Z 3.646543 2023-11-04T10:09:49.000Z 3.640082 2023-11-04T10:09:50.000Z 3.628420 2023-11-04T10:09:52.000Z 3.622428 2023-11-04T10:09:53.000Z 3.616566 2023-11-04T10:09:54.000Z 3.609176 2023-11-04T10:09:55.000Z 3.593660 2023-11-04T10:09:57.000Z 3.585921 2023-11-04T10:09:58.000Z 3.569754 2023-11-04T10:10:00.000Z 3.562462 2023-11-04T10:10:01.000Z 3.555336 2023-11-04T10:10:02.000Z 3.549058 2023-11-04T10:10:03.000Z 3.536948 2023-11-04T10:10:05.000Z 3.531083 2023-11-04T10:10:06.000Z 3.525007 2023-11-04T10:10:07.000Z 3.480934 2023-11-04T10:10:10.000Z 3.385289 2023-11-04T10:10:14.000Z 3.358810 2023-11-04T10:10:15.000Z 3.306198 2023-11-04T10:10:17.000Z 3.198382 2023-11-04T10:10:21.000Z 3.172715 2023-11-04T10:10:22.000Z 3.121115 2023-11-04T10:10:24.000Z 3.073493 2023-11-04T10:10:26.000Z 3.049051 2023-11-04T10:10:27.000Z 3.023934 2023-11-04T10:10:28.000Z 3.000538 2023-11-04T10:10:29.000Z 2.976890 2023-11-04T10:10:30.000Z 2.954887 2023-11-04T10:10:31.000Z 2.930572 2023-11-04T10:10:33.000Z 2.906803 2023-11-04T10:10:34.000Z 2.887291 2023-11-04T10:10:35.000Z 2.717744 2023-11-04T10:10:42.000Z 2.692331 2023-11-04T10:10:43.000Z 2.642476 2023-11-04T10:10:45.000Z 2.535422 2023-11-04T10:10:50.000Z 2.564486 2023-11-04T10:10:54.000Z 2.633613 2023-11-04T10:11:03.000Z 2.654336 2023-11-04T10:11:06.000Z 2.667459 2023-11-04T10:11:08.000Z 2.673862 2023-11-04T10:11:09.000Z 2.680250 2023-11-04T10:11:10.000Z 2.693691 2023-11-04T10:11:12.000Z 2.730427 2023-11-04T10:11:17.000Z 2.745345 2023-11-04T10:11:19.000Z 2.764971 2023-11-04T10:11:22.000Z 2.793743 2023-11-04T10:11:26.000Z 2.800903 2023-11-04T10:11:27.000Z 2.807980 2023-11-04T10:11:28.000Z 2.823315 2023-11-04T10:11:29.000Z 2.840151 2023-11-04T10:11:30.000Z 2.854770 2023-11-04T10:11:31.000Z 2.869733 2023-11-04T10:11:32.000Z 2.898970 2023-11-04T10:11:34.000Z 2.912634 2023-11-04T10:11:35.000Z 2.926457 2023-11-04T10:11:36.000Z 2.940462 2023-11-04T10:11:37.000Z 2.970494 2023-11-04T10:11:39.000Z 2.984943 2023-11-04T10:11:40.000Z 2.999561 2023-11-04T10:11:41.000Z 3.013633 2023-11-04T10:11:42.000Z 3.083315 2023-11-04T10:11:47.000Z 3.123816 2023-11-04T10:11:50.000Z 3.220962 2023-11-04T10:11:57.000Z 3.321432 2023-11-04T10:12:04.000Z 3.350261 2023-11-04T10:12:06.000Z 3.363511 2023-11-04T10:12:07.000Z 3.404204 2023-11-04T10:12:09.000Z 3.424017 2023-11-04T10:12:10.000Z 3.441492 2023-11-04T10:12:11.000Z 3.457034 2023-11-04T10:12:12.000Z 3.469535 2023-11-04T10:12:13.000Z 3.480763 2023-11-04T10:12:14.000Z 3.491763 2023-11-04T10:12:15.000Z 3.501938 2023-11-04T10:12:16.000Z 3.513436 2023-11-04T10:12:17.000Z 3.522916 2023-11-04T10:12:18.000Z 3.535942 2023-11-04T10:12:19.000Z 3.545993 2023-11-04T10:12:20.000Z 3.555804 2023-11-04T10:12:21.000Z 3.565284 2023-11-04T10:12:22.000Z 3.575211 2023-11-04T10:12:23.000Z 3.584258 2023-11-04T10:12:24.000Z 3.593168 2023-11-04T10:12:25.000Z 3.601399 2023-11-04T10:12:26.000Z 3.609780 2023-11-04T10:12:27.000Z 3.618074 2023-11-04T10:12:28.000Z 3.625927 2023-11-04T10:12:29.000Z 3.633438 2023-11-04T10:12:30.000Z 3.641732 2023-11-04T10:12:31.000Z 3.650266 2023-11-04T10:12:32.000Z 3.657779 2023-11-04T10:12:33.000Z 3.662912 2023-11-04T10:12:34.000Z 3.664676 2023-11-04T10:12:35.000Z 3.665244 2023-11-04T10:12:36.000Z 3.666607 2023-11-04T10:12:39.000Z 3.669807 2023-11-04T10:12:44.000Z 3.675336 2023-11-04T10:12:45.000Z 3.700555 2023-11-04T10:12:47.000Z 3.731317 2023-11-04T10:12:49.000Z 3.773937 2023-11-04T10:12:52.000Z 3.786582 2023-11-04T10:12:53.000Z 3.800248 2023-11-04T10:12:54.000Z 3.874378 2023-11-04T10:12:59.000Z 3.920195 2023-11-04T10:13:02.000Z 4.083698 2023-11-04T10:13:12.000Z 4.269962 2023-11-04T10:13:19.000Z 4.364706 2023-11-04T10:13:21.000Z 4.507190 2023-11-04T10:13:24.000Z 4.856831 2023-11-04T10:13:31.000Z 4.957916 2023-11-04T10:13:33.000Z 5.104821 2023-11-04T10:13:36.000Z 5.193192 2023-11-04T10:13:38.000Z 5.235251 2023-11-04T10:13:39.000Z 5.273680 2023-11-04T10:13:40.000Z 5.311683 2023-11-04T10:13:41.000Z 5.350991 2023-11-04T10:13:42.000Z 5.427984 2023-11-04T10:13:44.000Z 5.467293 2023-11-04T10:13:45.000Z 5.506602 2023-11-04T10:13:46.000Z 5.583743 2023-11-04T10:13:48.000Z 5.857739 2023-11-04T10:13:55.000Z 5.936078 2023-11-04T10:13:57.000Z 5.875570 2023-11-04T10:14:04.000Z 5.862392 2023-11-04T10:14:05.000Z 5.849116 2023-11-04T10:14:06.000Z 5.835282 2023-11-04T10:14:07.000Z 5.821816 2023-11-04T10:14:08.000Z 5.796655 2023-11-04T10:14:10.000Z 5.783941 2023-11-04T10:14:11.000Z 5.771663 2023-11-04T10:14:12.000Z 5.761404 2023-11-04T10:14:13.000Z 5.750330 2023-11-04T10:14:14.000Z 5.738702 2023-11-04T10:14:15.000Z 5.727454 2023-11-04T10:14:16.000Z 5.715648 2023-11-04T10:14:17.000Z 5.705067 2023-11-04T10:14:18.000Z 5.693174 2023-11-04T10:14:19.000Z 5.648204 2023-11-04T10:14:22.000Z 5.632505 2023-11-04T10:14:23.000Z 5.616374 2023-11-04T10:14:24.000Z 5.599946 2023-11-04T10:14:25.000Z 5.582936 2023-11-04T10:14:26.000Z 5.565500 2023-11-04T10:14:27.000Z 5.550476 2023-11-04T10:14:28.000Z 5.536656 2023-11-04T10:14:29.000Z 5.520424 2023-11-04T10:14:30.000Z 5.504192 2023-11-04T10:14:31.000Z 5.474766 2023-11-04T10:14:33.000Z 5.444628 2023-11-04T10:14:35.000Z 5.427909 2023-11-04T10:14:36.000Z 5.410291 2023-11-04T10:14:37.000Z 5.392266 2023-11-04T10:14:38.000Z 5.354763 2023-11-04T10:14:40.000Z 5.269969 2023-11-04T10:14:44.000Z 5.067974 2023-11-04T10:14:47.000Z 4.908511 2023-11-04T10:14:49.000Z 4.745924 2023-11-04T10:14:51.000Z 4.663725 2023-11-04T10:14:52.000Z 4.349506 2023-11-04T10:14:56.000Z 4.272864 2023-11-04T10:14:57.000Z 4.110657 2023-11-04T10:14:59.000Z 4.031892 2023-11-04T10:15:00.000Z 3.954235 2023-11-04T10:15:01.000Z 3.874834 2023-11-04T10:15:02.000Z 3.643189 2023-11-04T10:15:05.000Z 3.192256 2023-11-04T10:15:11.000Z 2.896721 2023-11-04T10:15:15.000Z 2.852706 2023-11-04T10:15:16.000Z 2.846956 2023-11-04T10:15:17.000Z 2.829144 2023-11-04T10:15:20.000Z 2.775710 2023-11-04T10:15:29.000Z 2.751203 2023-11-04T10:15:33.000Z 2.732723 2023-11-04T10:15:36.000Z 2.720176 2023-11-04T10:15:38.000Z 2.677103 2023-11-04T10:15:45.000Z 2.664838 2023-11-04T10:15:47.000Z 2.723273 2023-11-04T10:15:49.000Z 2.925400 2023-11-04T10:15:55.000Z 2.958709 2023-11-04T10:15:56.000Z 2.992013 2023-11-04T10:15:57.000Z 3.026251 2023-11-04T10:15:58.000Z 3.164506 2023-11-04T10:16:02.000Z 3.199719 2023-11-04T10:16:03.000Z 3.268610 2023-11-04T10:16:05.000Z 3.335699 2023-11-04T10:16:07.000Z 3.404655 2023-11-04T10:16:09.000Z 3.438415 2023-11-04T10:16:10.000Z 3.472175 2023-11-04T10:16:11.000Z 3.504589 2023-11-04T10:16:12.000Z 3.571829 2023-11-04T10:16:14.000Z 3.594640 2023-11-04T10:16:15.000Z 3.622952 2023-11-04T10:16:16.000Z 3.651751 2023-11-04T10:16:17.000Z 3.750934 2023-11-04T10:16:22.000Z 3.747178 2023-11-04T10:16:23.000Z 3.743421 2023-11-04T10:16:24.000Z 3.739664 2023-11-04T10:16:25.000Z 3.721471 2023-11-04T10:16:30.000Z 3.717774 2023-11-04T10:16:31.000Z 3.714134 2023-11-04T10:16:32.000Z 3.710554 2023-11-04T10:16:33.000Z 3.691766 2023-11-04T10:16:38.000Z 3.680143 2023-11-04T10:16:41.000Z 3.637417 2023-11-04T10:16:52.000Z 3.629375 2023-11-04T10:16:54.000Z 3.558109 2023-11-04T10:17:04.000Z 3.497300 2023-11-04T10:17:11.000Z 3.453364 2023-11-04T10:17:16.000Z 3.408811 2023-11-04T10:17:21.000Z 3.363018 2023-11-04T10:17:26.000Z 3.279136 2023-11-04T10:17:34.000Z 3.256487 2023-11-04T10:17:36.000Z 3.212554 2023-11-04T10:17:40.000Z 3.202310 2023-11-04T10:17:41.000Z 3.192371 2023-11-04T10:17:42.000Z 3.182281 2023-11-04T10:17:43.000Z 3.162403 2023-11-04T10:17:45.000Z 3.152158 2023-11-04T10:17:46.000Z 3.141761 2023-11-04T10:17:47.000Z 3.111030 2023-11-04T10:17:50.000Z 2.994080 2023-11-04T10:18:01.000Z 2.982918 2023-11-04T10:18:02.000Z 2.972056 2023-11-04T10:18:03.000Z 2.874982 2023-11-04T10:18:12.000Z 2.789576 2023-11-04T10:18:20.000Z 2.691147 2023-11-04T10:18:29.000Z 2.646643 2023-11-04T10:18:33.000Z 2.614031 2023-11-04T10:18:36.000Z 2.603045 2023-11-04T10:18:37.000Z 2.774972 2023-11-04T10:18:42.000Z 2.810148 2023-11-04T10:18:43.000Z 2.843846 2023-11-04T10:18:44.000Z 2.876867 2023-11-04T10:18:45.000Z 2.908105 2023-11-04T10:18:46.000Z 2.937429 2023-11-04T10:18:47.000Z 2.966502 2023-11-04T10:18:48.000Z 2.995519 2023-11-04T10:18:49.000Z 3.025323 2023-11-04T10:18:50.000Z 3.083902 2023-11-04T10:18:52.000Z 3.113792 2023-11-04T10:18:53.000Z 3.262259 2023-11-04T10:18:58.000Z 3.292332 2023-11-04T10:18:59.000Z 3.322937 2023-11-04T10:19:00.000Z 3.352914 2023-11-04T10:19:01.000Z 3.434737 2023-11-04T10:19:04.000Z 3.459328 2023-11-04T10:19:05.000Z 3.483497 2023-11-04T10:19:06.000Z 3.506402 2023-11-04T10:19:07.000Z 3.529638 2023-11-04T10:19:08.000Z 3.680894 2023-11-04T10:19:14.000Z 4.007523 2023-11-04T10:19:20.000Z 4.294131 2023-11-04T10:19:24.000Z 4.429056 2023-11-04T10:19:26.000Z 4.499185 2023-11-04T10:19:27.000Z 4.561657 2023-11-04T10:19:28.000Z 4.623667 2023-11-04T10:19:29.000Z 4.684387 2023-11-04T10:19:30.000Z 4.742871 2023-11-04T10:19:31.000Z 4.802483 2023-11-04T10:19:32.000Z 4.864762 2023-11-04T10:19:33.000Z 4.930860 2023-11-04T10:19:34.000Z 5.067185 2023-11-04T10:19:36.000Z 5.519562 2023-11-04T10:19:43.000Z 5.576951 2023-11-04T10:19:44.000Z 5.630141 2023-11-04T10:19:45.000Z 5.678923 2023-11-04T10:19:46.000Z 5.725272 2023-11-04T10:19:47.000Z 5.768252 2023-11-04T10:19:48.000Z 5.817073 2023-11-04T10:19:49.000Z 5.929636 2023-11-04T10:19:51.000Z 5.982890 2023-11-04T10:19:52.000Z 6.020122 2023-11-04T10:19:53.000Z 6.033141 2023-11-04T10:19:54.000Z 6.039342 2023-11-04T10:19:57.000Z 6.043095 2023-11-04T10:19:58.000Z 6.051981 2023-11-04T10:19:59.000Z 6.067528 2023-11-04T10:20:01.000Z 6.072099 2023-11-04T10:20:02.000Z 6.102277 2023-11-04T10:20:04.000Z 6.117610 2023-11-04T10:20:05.000Z 6.125313 2023-11-04T10:20:06.000Z 6.127218 2023-11-04T10:20:08.000Z 6.151434 2023-11-04T10:20:14.000Z 6.156545 2023-11-04T10:20:16.000Z 6.165108 2023-11-04T10:20:17.000Z 6.171618 2023-11-04T10:20:18.000Z 6.190221 2023-11-04T10:20:20.000Z 6.200952 2023-11-04T10:20:21.000Z 6.204381 2023-11-04T10:20:23.000Z 6.208134 2023-11-04T10:20:24.000Z 6.213850 2023-11-04T10:20:28.000Z 6.225283 2023-11-04T10:20:29.000Z 6.275504 2023-11-04T10:20:37.000Z 6.305143 2023-11-04T10:20:38.000Z 6.339128 2023-11-04T10:20:39.000Z 6.376771 2023-11-04T10:20:40.000Z 6.501484 2023-11-04T10:20:44.000Z 6.557978 2023-11-04T10:20:50.000Z 6.566911 2023-11-04T10:20:51.000Z 6.575228 2023-11-04T10:20:52.000Z 6.581632 2023-11-04T10:20:53.000Z 6.584810 2023-11-04T10:20:54.000Z 6.584810 2023-11-04T10:20:57.000Z 6.585635 2023-11-04T10:21:01.000Z 6.591982 2023-11-04T10:21:03.000Z 6.597479 2023-11-04T10:21:04.000Z 6.603618 2023-11-04T10:21:05.000Z 6.610514 2023-11-04T10:21:06.000Z 6.630956 2023-11-04T10:21:09.000Z 6.637851 2023-11-04T10:21:10.000Z 6.664181 2023-11-04T10:21:14.000Z 6.694049 2023-11-04T10:21:18.000Z 6.700293 2023-11-04T10:21:19.000Z 6.706405 2023-11-04T10:21:20.000Z 6.712686 2023-11-04T10:21:21.000Z 6.726126 2023-11-04T10:21:23.000Z 6.732093 2023-11-04T10:21:24.000Z 6.765453 2023-11-04T10:21:29.000Z 6.772162 2023-11-04T10:21:30.000Z 6.778174 2023-11-04T10:21:31.000Z 6.784289 2023-11-04T10:21:32.000Z 6.786215 2023-11-04T10:21:33.000Z 6.786998 2023-11-04T10:21:34.000Z 6.789349 2023-11-04T10:21:35.000Z 6.810753 2023-11-04T10:21:39.000Z 6.850743 2023-11-04T10:21:44.000Z 6.859271 2023-11-04T10:21:45.000Z 6.889283 2023-11-04T10:21:49.000Z 6.903946 2023-11-04T10:21:51.000Z 6.911147 2023-11-04T10:21:52.000Z 6.917709 2023-11-04T10:21:53.000Z 6.922173 2023-11-04T10:21:54.000Z 6.923370 2023-11-04T10:21:55.000Z 6.927423 2023-11-04T10:22:04.000Z 6.930701 2023-11-04T10:22:06.000Z 6.931526 2023-11-04T10:22:07.000Z 6.932920 2023-11-04T10:22:08.000Z 6.932920 2023-11-04T10:22:09.000Z 6.934350 2023-11-04T10:22:14.000Z 6.935464 2023-11-04T10:22:19.000Z 6.938007 2023-11-04T10:22:25.000Z 6.938659 2023-11-04T10:22:26.000Z 6.938659 2023-11-04T10:22:36.000Z 6.942024 2023-11-04T10:22:46.000Z 6.942849 2023-11-04T10:22:48.000Z 6.948546 2023-11-04T10:22:54.000Z 6.948546 2023-11-04T10:23:01.000Z 6.949524 2023-11-04T10:23:08.000Z 6.949915 2023-11-04T10:23:11.000Z 6.951024 2023-11-04T10:23:14.000Z 6.951024 2023-11-04T10:23:40.000Z 6.951024 2023-11-04T10:23:46.000Z 6.951284 2023-11-04T10:23:47.000Z 6.953452 2023-11-04T10:23:51.000Z 6.956312 2023-11-04T10:23:55.000Z 6.958157 2023-11-04T10:23:56.000Z 6.959878 2023-11-04T10:23:57.000Z 6.961669 2023-11-04T10:23:58.000Z 6.951777 2023-11-04T10:24:02.000Z 6.950174 2023-11-04T10:24:03.000Z 6.946790 2023-11-04T10:24:23.000Z 6.942127 2023-11-04T10:24:24.000Z 6.936202 2023-11-04T10:24:25.000Z 6.929284 2023-11-04T10:24:26.000Z 6.889927 2023-11-04T10:24:31.000Z 6.881441 2023-11-04T10:24:32.000Z 6.872553 2023-11-04T10:24:33.000Z 6.855498 2023-11-04T10:24:35.000Z 6.837880 2023-11-04T10:24:37.000Z 6.808144 2023-11-04T10:24:41.000Z 6.800380 2023-11-04T10:24:42.000Z 6.792432 2023-11-04T10:24:43.000Z 6.774822 2023-11-04T10:24:45.000Z 6.757213 2023-11-04T10:24:47.000Z 6.709027 2023-11-04T10:24:53.000Z 6.702530 2023-11-04T10:24:54.000Z 6.695982 2023-11-04T10:24:55.000Z 6.654250 2023-11-04T10:25:00.000Z 6.577434 2023-11-04T10:25:09.000Z 6.546800 2023-11-04T10:25:12.000Z 6.525396 2023-11-04T10:25:14.000Z 6.515970 2023-11-04T10:25:15.000Z 6.507141 2023-11-04T10:25:16.000Z 6.499507 2023-11-04T10:25:17.000Z 6.491636 2023-11-04T10:25:18.000Z 6.483988 2023-11-04T10:25:19.000Z 6.476229 2023-11-04T10:25:20.000Z 6.405667 2023-11-04T10:25:28.000Z 6.381445 2023-11-04T10:25:31.000Z 6.375298 2023-11-04T10:25:32.000Z 6.370246 2023-11-04T10:25:33.000Z 6.364652 2023-11-04T10:25:34.000Z 6.360035 2023-11-04T10:25:35.000Z 6.358036 2023-11-04T10:25:36.000Z 6.357042 2023-11-04T10:25:49.000Z 6.355637 2023-11-04T10:25:59.000Z 6.355388 2023-11-04T10:26:03.000Z 6.354790 2023-11-04T10:26:07.000Z 6.352462 2023-11-04T10:26:13.000Z 6.351966 2023-11-04T10:26:18.000Z 6.351518 2023-11-04T10:26:20.000Z 6.350674 2023-11-04T10:26:28.000Z 6.350060 2023-11-04T10:26:32.000Z 6.349105 2023-11-04T10:26:33.000Z 6.348507 2023-11-04T10:26:38.000Z 6.347265 2023-11-04T10:27:21.000Z 6.345466 2023-11-04T10:27:26.000Z 6.344224 2023-11-04T10:27:28.000Z 6.343270 2023-11-04T10:27:29.000Z 6.342028 2023-11-04T10:27:30.000Z 6.338394 2023-11-04T10:27:33.000Z 6.337586 2023-11-04T10:27:34.000Z 6.336607 2023-11-04T10:27:38.000Z 6.333846 2023-11-04T10:27:39.000Z 6.332343 2023-11-04T10:27:40.000Z 6.332343 2023-11-04T10:27:43.000Z 6.322559 2023-11-04T10:27:48.000Z 6.317884 2023-11-04T10:27:49.000Z 6.312719 2023-11-04T10:27:50.000Z 6.276511 2023-11-04T10:27:55.000Z 6.268395 2023-11-04T10:27:56.000Z 6.260619 2023-11-04T10:27:57.000Z 6.253108 2023-11-04T10:27:58.000Z 6.227921 2023-11-04T10:28:01.000Z 6.184581 2023-11-04T10:28:06.000Z 6.188021 2023-11-04T10:28:09.000Z 6.194518 2023-11-04T10:28:12.000Z 6.199731 2023-11-04T10:28:15.000Z 6.205790 2023-11-04T10:28:18.000Z 6.207808 2023-11-04T10:28:19.000Z 6.209659 2023-11-04T10:28:20.000Z 6.211292 2023-11-04T10:28:21.000Z 6.212684 2023-11-04T10:28:22.000Z 6.214130 2023-11-04T10:28:23.000Z 6.215573 2023-11-04T10:28:24.000Z 6.217075 2023-11-04T10:28:25.000Z 6.220208 2023-11-04T10:28:27.000Z 6.224977 2023-11-04T10:28:30.000Z 6.226423 2023-11-04T10:28:31.000Z 6.227939 2023-11-04T10:28:32.000Z 6.231147 2023-11-04T10:28:34.000Z 6.238532 2023-11-04T10:28:39.000Z 6.239922 2023-11-04T10:28:40.000Z 6.244170 2023-11-04T10:28:43.000Z 6.245506 2023-11-04T10:28:44.000Z 6.246731 2023-11-04T10:28:45.000Z 6.247909 2023-11-04T10:28:46.000Z 6.249300 2023-11-04T10:28:47.000Z 6.250662 2023-11-04T10:28:48.000Z 6.252098 2023-11-04T10:28:49.000Z 6.253575 2023-11-04T10:28:50.000Z 6.259220 2023-11-04T10:28:54.000Z 6.268302 2023-11-04T10:29:00.000Z 6.269852 2023-11-04T10:29:01.000Z 6.271624 2023-11-04T10:29:02.000Z 6.279684 2023-11-04T10:29:06.000Z 6.297998 2023-11-04T10:29:13.000Z 6.311445 2023-11-04T10:29:17.000Z 6.314143 2023-11-04T10:29:18.000Z 6.316830 2023-11-04T10:29:19.000Z 6.319160 2023-11-04T10:29:20.000Z 6.321109 2023-11-04T10:29:21.000Z 6.322039 2023-11-04T10:29:22.000Z 6.322039 2023-11-04T10:29:23.000Z 6.322676 2023-11-04T10:29:30.000Z 6.323358 2023-11-04T10:29:31.000Z 6.324503 2023-11-04T10:29:32.000Z 6.326689 2023-11-04T10:29:34.000Z 6.326987 2023-11-04T10:29:35.000Z 6.327702 2023-11-04T10:29:40.000Z 6.328177 2023-11-04T10:29:47.000Z 6.328726 2023-11-04T10:29:50.000Z 6.328771 2023-11-04T10:29:52.000Z 6.329790 2023-11-04T10:29:55.000Z 6.330402 2023-11-04T10:29:56.000Z 6.330655 2023-11-04T10:29:57.000Z 6.331027 2023-11-04T10:30:02.000Z 6.331672 2023-11-04T10:30:09.000Z 6.331672 2023-11-04T10:30:13.000Z 6.332071 2023-11-04T10:30:17.000Z 6.332357 2023-11-04T10:30:23.000Z 6.332572 2023-11-04T10:30:25.000Z 6.332870 2023-11-04T10:30:26.000Z 6.333349 2023-11-04T10:30:34.000Z 6.333549 2023-11-04T10:30:41.000Z 6.334710 2023-11-04T10:30:44.000Z 6.334837 2023-11-04T10:30:46.000Z 6.335440 2023-11-04T10:30:49.000Z 6.335694 2023-11-04T10:30:55.000Z 6.337119 2023-11-04T10:31:00.000Z 6.339264 2023-11-04T10:31:02.000Z 6.340016 2023-11-04T10:31:03.000Z 6.340314 2023-11-04T10:31:04.000Z 6.340314 2023-11-04T10:31:08.000Z 6.341922 2023-11-04T10:31:24.000Z 6.342449 2023-11-04T10:31:25.000Z 6.342987 2023-11-04T10:31:26.000Z 6.343631 2023-11-04T10:31:27.000Z 6.344152 2023-11-04T10:31:28.000Z 6.344806 2023-11-04T10:31:29.000Z 6.345306 2023-11-04T10:31:30.000Z 6.345559 2023-11-04T10:31:31.000Z 6.345878 2023-11-04T10:31:34.000Z 6.345997 2023-11-04T10:31:39.000Z 6.346332 2023-11-04T10:31:50.000Z 6.347122 2023-11-04T10:31:55.000Z 6.348630 2023-11-04T10:31:58.000Z 6.349151 2023-11-04T10:31:59.000Z 6.350221 2023-11-04T10:32:01.000Z 6.351835 2023-11-04T10:32:03.000Z 6.352194 2023-11-04T10:32:04.000Z 6.352815 2023-11-04T10:32:05.000Z 6.353661 2023-11-04T10:32:06.000Z 6.355309 2023-11-04T10:32:08.000Z 6.355896 2023-11-04T10:32:09.000Z 6.356273 2023-11-04T10:32:10.000Z 6.356720 2023-11-04T10:32:11.000Z 6.356951 2023-11-04T10:32:16.000Z 6.357139 2023-11-04T10:32:26.000Z 6.357712 2023-11-04T10:33:00.000Z 6.357712 2023-11-04T10:33:03.000Z 6.359020 2023-11-04T10:33:09.000Z 6.359273 2023-11-04T10:33:18.000Z 6.359584 2023-11-04T10:33:35.000Z 6.360538 2023-11-04T10:33:38.000Z 6.360967 2023-11-04T10:33:53.000Z 6.361116 2023-11-04T10:33:57.000Z 6.361116 2023-11-04T10:34:00.000Z 6.361390 2023-11-04T10:34:12.000Z 6.362328 2023-11-04T10:34:17.000Z 6.362475 2023-11-04T10:34:24.000Z 6.362802 2023-11-04T10:34:36.000Z 6.362802 2023-11-04T10:34:42.000Z 6.362948 2023-11-04T10:34:47.000Z 6.363685 2023-11-04T10:34:49.000Z 6.363834 2023-11-04T10:34:50.000Z 6.364288 2023-11-04T10:34:54.000Z 6.364585 2023-11-04T10:34:55.000Z 6.364734 2023-11-04T10:35:01.000Z 6.365103 2023-11-04T10:35:09.000Z 6.365326 2023-11-04T10:35:27.000Z 6.365401 2023-11-04T10:35:35.000Z 6.366054 2023-11-04T10:35:36.000Z 6.367244 2023-11-04T10:35:37.000Z 6.368999 2023-11-04T10:35:38.000Z 6.374497 2023-11-04T10:35:39.000Z 6.416776 2023-11-04T10:35:42.000Z 6.459041 2023-11-04T10:35:45.000Z 6.472314 2023-11-04T10:35:46.000Z 6.501019 2023-11-04T10:35:48.000Z 6.572395 2023-11-04T10:35:53.000Z 6.586093 2023-11-04T10:35:54.000Z 6.625239 2023-11-04T10:35:57.000Z 6.638549 2023-11-04T10:35:58.000Z 6.651338 2023-11-04T10:35:59.000Z 6.664913 2023-11-04T10:36:00.000Z 6.678286 2023-11-04T10:36:01.000Z 6.691367 2023-11-04T10:36:02.000Z 6.703360 2023-11-04T10:36:03.000Z 6.714164 2023-11-04T10:36:04.000Z 6.724315 2023-11-04T10:36:05.000Z 6.733866 2023-11-04T10:36:06.000Z 6.742803 2023-11-04T10:36:07.000Z 6.750997 2023-11-04T10:36:08.000Z 6.760180 2023-11-04T10:36:09.000Z 6.770132 2023-11-04T10:36:10.000Z 6.779642 2023-11-04T10:36:11.000Z 6.788778 2023-11-04T10:36:12.000Z 6.798086 2023-11-04T10:36:13.000Z 6.806601 2023-11-04T10:36:14.000Z 6.814429 2023-11-04T10:36:15.000Z 6.822093 2023-11-04T10:36:16.000Z 6.829432 2023-11-04T10:36:17.000Z 6.836644 2023-11-04T10:36:18.000Z 6.842371 2023-11-04T10:36:19.000Z 6.849007 2023-11-04T10:36:20.000Z 6.854878 2023-11-04T10:36:21.000Z 6.859313 2023-11-04T10:36:22.000Z 6.858993 2023-11-04T10:36:23.000Z 6.858705 2023-11-04T10:36:24.000Z 6.858395 2023-11-04T10:36:25.000Z 6.858092 2023-11-04T10:36:26.000Z 6.857826 2023-11-04T10:36:27.000Z 6.857508 2023-11-04T10:36:28.000Z 6.856313 2023-11-04T10:36:32.000Z 6.856047 2023-11-04T10:36:33.000Z 6.855439 2023-11-04T10:36:35.000Z 6.852847 2023-11-04T10:36:43.000Z 6.851153 2023-11-04T10:36:49.000Z 6.850887 2023-11-04T10:36:50.000Z 6.850680 2023-11-04T10:36:51.000Z 6.850591 2023-11-04T10:36:52.000Z 6.850591 2023-11-04T10:36:59.000Z 6.850488 2023-11-04T10:37:02.000Z 6.850458 2023-11-04T10:37:06.000Z 6.850332 2023-11-04T10:37:07.000Z 6.850121 2023-11-04T10:37:08.000Z 6.849890 2023-11-04T10:37:09.000Z 6.849565 2023-11-04T10:37:10.000Z 6.849195 2023-11-04T10:37:11.000Z 6.848845 2023-11-04T10:37:12.000Z 6.848453 2023-11-04T10:37:13.000Z 6.848150 2023-11-04T10:37:14.000Z 6.847855 2023-11-04T10:37:15.000Z 6.846816 2023-11-04T10:37:18.000Z 6.844137 2023-11-04T10:37:25.000Z 6.840795 2023-11-04T10:37:33.000Z 6.839431 2023-11-04T10:37:37.000Z 6.839118 2023-11-04T10:37:38.000Z 6.838804 2023-11-04T10:37:39.000Z 6.838501 2023-11-04T10:37:40.000Z 6.838220 2023-11-04T10:37:41.000Z 6.837909 2023-11-04T10:37:42.000Z 6.837567 2023-11-04T10:37:43.000Z 6.837587 2023-11-04T10:37:44.000Z 6.840673 2023-11-04T10:37:45.000Z 6.843455 2023-11-04T10:37:46.000Z 6.845596 2023-11-04T10:37:47.000Z 6.847801 2023-11-04T10:37:48.000Z 6.849756 2023-11-04T10:37:49.000Z 6.852202 2023-11-04T10:37:50.000Z 6.857667 2023-11-04T10:37:52.000Z 6.879131 2023-11-04T10:37:59.000Z 6.906199 2023-11-04T10:38:07.000Z 6.909171 2023-11-04T10:38:08.000Z 6.915948 2023-11-04T10:38:10.000Z 6.935030 2023-11-04T10:38:15.000Z 6.945579 2023-11-04T10:38:18.000Z 6.948186 2023-11-04T10:38:19.000Z 6.950392 2023-11-04T10:38:20.000Z 6.951935 2023-11-04T10:38:21.000Z 6.953141 2023-11-04T10:38:22.000Z 6.954781 2023-11-04T10:38:23.000Z 6.956307 2023-11-04T10:38:24.000Z 6.957672 2023-11-04T10:38:25.000Z 6.959183 2023-11-04T10:38:26.000Z 6.960993 2023-11-04T10:38:27.000Z 6.962696 2023-11-04T10:38:28.000Z 6.977506 2023-11-04T10:38:34.000Z 6.997602 2023-11-04T10:38:40.000Z 7.000195 2023-11-04T10:38:41.000Z 7.002779 2023-11-04T10:38:42.000Z 7.005267 2023-11-04T10:38:43.000Z 7.007598 2023-11-04T10:38:44.000Z 7.010124 2023-11-04T10:38:45.000Z 7.012769 2023-11-04T10:38:46.000Z 7.015684 2023-11-04T10:38:47.000Z 7.039616 2023-11-04T10:38:51.000Z 7.067954 2023-11-04T10:38:53.000Z 7.080638 2023-11-04T10:38:54.000Z 7.162070 2023-11-04T10:39:00.000Z 7.175453 2023-11-04T10:39:01.000Z 7.187997 2023-11-04T10:39:02.000Z 7.200113 2023-11-04T10:39:03.000Z 7.226794 2023-11-04T10:39:05.000Z 7.358365 2023-11-04T10:39:14.000Z 7.479736 2023-11-04T10:39:22.000Z 7.525134 2023-11-04T10:39:25.000Z 7.541964 2023-11-04T10:39:26.000Z 7.612337 2023-11-04T10:39:30.000Z 7.646869 2023-11-04T10:39:32.000Z 7.732481 2023-11-04T10:39:37.000Z 7.747705 2023-11-04T10:39:38.000Z 7.762944 2023-11-04T10:39:39.000Z 7.778428 2023-11-04T10:39:40.000Z 7.791180 2023-11-04T10:39:41.000Z 7.801608 2023-11-04T10:39:42.000Z 7.811581 2023-11-04T10:39:43.000Z 7.821223 2023-11-04T10:39:44.000Z 7.830705 2023-11-04T10:39:45.000Z 7.868507 2023-11-04T10:39:49.000Z 7.874776 2023-11-04T10:39:50.000Z 7.880504 2023-11-04T10:39:51.000Z 7.886693 2023-11-04T10:39:52.000Z 7.893024 2023-11-04T10:39:53.000Z 7.930863 2023-11-04T10:39:58.000Z 7.985369 2023-11-04T10:40:04.000Z 8.035113 2023-11-04T10:40:09.000Z 8.092026 2023-11-04T10:40:15.000Z 8.101065 2023-11-04T10:40:16.000Z 8.110250 2023-11-04T10:40:17.000Z 8.118689 2023-11-04T10:40:18.000Z 8.127864 2023-11-04T10:40:19.000Z 8.147594 2023-11-04T10:40:21.000Z 8.156927 2023-11-04T10:40:22.000Z 8.166733 2023-11-04T10:40:23.000Z 8.196244 2023-11-04T10:40:26.000Z 8.234781 2023-11-04T10:40:30.000Z 8.241509 2023-11-04T10:40:31.000Z 8.246897 2023-11-04T10:40:32.000Z 8.251315 2023-11-04T10:40:33.000Z 8.254382 2023-11-04T10:40:34.000Z 8.258033 2023-11-04T10:40:35.000Z 8.261444 2023-11-04T10:40:36.000Z 8.264970 2023-11-04T10:40:37.000Z 8.268568 2023-11-04T10:40:38.000Z 8.283922 2023-11-04T10:40:42.000Z 8.294506 2023-11-04T10:40:45.000Z 8.298252 2023-11-04T10:40:46.000Z 8.305685 2023-11-04T10:40:48.000Z 8.308690 2023-11-04T10:40:49.000Z 8.311923 2023-11-04T10:40:50.000Z 8.315423 2023-11-04T10:40:51.000Z 8.318423 2023-11-04T10:40:52.000Z 8.321189 2023-11-04T10:40:53.000Z 8.337765 2023-11-04T10:40:58.000Z 8.340965 2023-11-04T10:40:59.000Z 8.362075 2023-11-04T10:41:05.000Z 8.365194 2023-11-04T10:41:06.000Z 8.382519 2023-11-04T10:41:11.000Z 8.415132 2023-11-04T10:41:20.000Z 8.421988 2023-11-04T10:41:22.000Z 8.425183 2023-11-04T10:41:23.000Z 8.429435 2023-11-04T10:41:28.000Z 8.361817 2023-11-04T10:41:35.000Z 8.283443 2023-11-04T10:41:43.000Z 8.254117 2023-11-04T10:41:46.000Z 8.245206 2023-11-04T10:41:47.000Z 8.214905 2023-11-04T10:41:50.000Z 8.204908 2023-11-04T10:41:51.000Z 8.130996 2023-11-04T10:41:58.000Z 8.098512 2023-11-04T10:42:01.000Z 8.062339 2023-11-04T10:42:04.000Z 8.049997 2023-11-04T10:42:05.000Z 7.976297 2023-11-04T10:42:12.000Z 7.965954 2023-11-04T10:42:13.000Z 7.956665 2023-11-04T10:42:14.000Z 7.946580 2023-11-04T10:42:15.000Z 7.937337 2023-11-04T10:42:16.000Z 7.928162 2023-11-04T10:42:17.000Z 7.918958 2023-11-04T10:42:18.000Z 7.900353 2023-11-04T10:42:20.000Z 7.865067 2023-11-04T10:42:24.000Z 7.857016 2023-11-04T10:42:25.000Z 7.848526 2023-11-04T10:42:26.000Z 7.840592 2023-11-04T10:42:27.000Z 7.832674 2023-11-04T10:42:28.000Z 7.824868 2023-11-04T10:42:29.000Z 7.816956 2023-11-04T10:42:30.000Z 7.808227 2023-11-04T10:42:31.000Z 7.790340 2023-11-04T10:42:33.000Z 7.762354 2023-11-04T10:42:36.000Z 7.734630 2023-11-04T10:42:39.000Z 7.711125 2023-11-04T10:42:42.000Z 7.703349 2023-11-04T10:42:43.000Z 7.695829 2023-11-04T10:42:44.000Z 7.688657 2023-11-04T10:42:45.000Z 7.675537 2023-11-04T10:42:47.000Z 7.669072 2023-11-04T10:42:48.000Z 7.663191 2023-11-04T10:42:49.000Z 7.658087 2023-11-04T10:42:50.000Z 7.652413 2023-11-04T10:42:51.000Z 7.646634 2023-11-04T10:42:52.000Z 7.626355 2023-11-04T10:42:55.000Z 7.596592 2023-11-04T10:42:59.000Z 7.564279 2023-11-04T10:43:03.000Z 7.503809 2023-11-04T10:43:08.000Z 7.481767 2023-11-04T10:43:10.000Z 7.470709 2023-11-04T10:43:11.000Z 7.427669 2023-11-04T10:43:15.000Z 7.368439 2023-11-04T10:43:20.000Z 7.357039 2023-11-04T10:43:21.000Z 7.306093 2023-11-04T10:43:25.000Z 7.271815 2023-11-04T10:43:28.000Z 7.260497 2023-11-04T10:43:29.000Z 7.208727 2023-11-04T10:43:33.000Z 7.197481 2023-11-04T10:43:34.000Z 7.187240 2023-11-04T10:43:35.000Z 7.177187 2023-11-04T10:43:36.000Z 7.167160 2023-11-04T10:43:37.000Z 7.156737 2023-11-04T10:43:38.000Z 7.147311 2023-11-04T10:43:39.000Z 7.136280 2023-11-04T10:43:40.000Z 7.124768 2023-11-04T10:43:41.000Z 7.114860 2023-11-04T10:43:42.000Z 7.105368 2023-11-04T10:43:43.000Z 7.094782 2023-11-04T10:43:44.000Z 7.084798 2023-11-04T10:43:45.000Z 7.074979 2023-11-04T10:43:46.000Z 7.064952 2023-11-04T10:43:47.000Z 7.008192 2023-11-04T10:43:52.000Z 6.904715 2023-11-04T10:43:59.000Z 6.774257 2023-11-04T10:44:06.000Z 6.740261 2023-11-04T10:44:08.000Z 6.724103 2023-11-04T10:44:09.000Z 6.707678 2023-11-04T10:44:10.000Z 6.690377 2023-11-04T10:44:11.000Z 6.619944 2023-11-04T10:44:15.000Z 6.601595 2023-11-04T10:44:16.000Z 6.583746 2023-11-04T10:44:17.000Z 6.567384 2023-11-04T10:44:18.000Z 6.537077 2023-11-04T10:44:20.000Z 6.523690 2023-11-04T10:44:21.000Z 6.509091 2023-11-04T10:44:22.000Z 6.494418 2023-11-04T10:44:23.000Z 6.481912 2023-11-04T10:44:24.000Z 6.467920 2023-11-04T10:44:25.000Z 6.452280 2023-11-04T10:44:26.000Z 6.437507 2023-11-04T10:44:27.000Z 6.423598 2023-11-04T10:44:28.000Z 6.413728 2023-11-04T10:44:29.000Z 6.404197 2023-11-04T10:44:30.000Z 6.392306 2023-11-04T10:44:31.000Z 6.341335 2023-11-04T10:44:35.000Z 6.328553 2023-11-04T10:44:36.000Z 6.316389 2023-11-04T10:44:37.000Z 6.303046 2023-11-04T10:44:38.000Z 6.250963 2023-11-04T10:44:42.000Z 6.237788 2023-11-04T10:44:43.000Z 6.175115 2023-11-04T10:44:47.000Z 6.129494 2023-11-04T10:44:50.000Z 6.060257 2023-11-04T10:44:54.000Z 5.963709 2023-11-04T10:44:57.000Z 5.825115 2023-11-04T10:45:01.000Z 5.735277 2023-11-04T10:45:04.000Z 5.606432 2023-11-04T10:45:08.000Z 5.583118 2023-11-04T10:45:09.000Z 5.562103 2023-11-04T10:45:10.000Z 5.542704 2023-11-04T10:45:11.000Z 5.522613 2023-11-04T10:45:12.000Z 5.504225 2023-11-04T10:45:13.000Z 5.484805 2023-11-04T10:45:14.000Z 5.435679 2023-11-04T10:45:17.000Z 5.435679 2023-11-04T10:45:18.000Z 5.411095 2023-11-04T10:45:23.000Z 5.402840 2023-11-04T10:45:24.000Z 5.399070 2023-11-04T10:45:25.000Z 5.372830 2023-11-04T10:45:31.000Z 5.357551 2023-11-04T10:45:32.000Z 5.249736 2023-11-04T10:45:37.000Z 5.216205 2023-11-04T10:45:38.000Z 5.179235 2023-11-04T10:45:39.000Z 5.140454 2023-11-04T10:45:40.000Z 5.107715 2023-11-04T10:45:41.000Z 5.072506 2023-11-04T10:45:42.000Z 5.040577 2023-11-04T10:45:43.000Z 5.012563 2023-11-04T10:45:44.000Z 4.877200 2023-11-04T10:45:47.000Z 4.703578 2023-11-04T10:45:50.000Z 4.578421 2023-11-04T10:45:52.000Z 4.521566 2023-11-04T10:45:53.000Z 4.475340 2023-11-04T10:45:54.000Z 4.428596 2023-11-04T10:45:55.000Z 4.367411 2023-11-04T10:45:56.000Z 4.477017 2023-11-04T10:46:00.000Z 4.520745 2023-11-04T10:46:01.000Z 4.554550 2023-11-04T10:46:02.000Z 4.573026 2023-11-04T10:46:03.000Z 4.578130 2023-11-04T10:46:04.000Z 4.578130 2023-11-04T10:46:06.000Z 4.581262 2023-11-04T10:46:32.000Z 4.585796 2023-11-04T10:46:37.000Z 4.617198 2023-11-04T10:46:39.000Z 4.642929 2023-11-04T10:46:40.000Z 4.673311 2023-11-04T10:46:41.000Z 4.732653 2023-11-04T10:46:43.000Z 4.790277 2023-11-04T10:46:45.000Z 4.813126 2023-11-04T10:46:46.000Z 4.835906 2023-11-04T10:46:47.000Z 4.920483 2023-11-04T10:46:50.000Z 4.981845 2023-11-04T10:46:52.000Z 5.010036 2023-11-04T10:46:53.000Z 5.036554 2023-11-04T10:46:54.000Z 5.060718 2023-11-04T10:46:55.000Z 5.085221 2023-11-04T10:46:56.000Z 5.213864 2023-11-04T10:47:01.000Z 5.239071 2023-11-04T10:47:02.000Z 5.329260 2023-11-04T10:47:05.000Z 5.385352 2023-11-04T10:47:07.000Z 5.411738 2023-11-04T10:47:08.000Z 5.663532 2023-11-04T10:47:16.000Z 5.696764 2023-11-04T10:47:17.000Z 5.727007 2023-11-04T10:47:18.000Z 5.878046 2023-11-04T10:47:23.000Z 6.077924 2023-11-04T10:47:29.000Z 6.245362 2023-11-04T10:47:34.000Z 6.317504 2023-11-04T10:47:36.000Z 6.513218 2023-11-04T10:47:42.000Z 6.545024 2023-11-04T10:47:43.000Z 6.575444 2023-11-04T10:47:44.000Z 6.640221 2023-11-04T10:47:46.000Z 6.940620 2023-11-04T10:47:55.000Z 6.974506 2023-11-04T10:47:56.000Z 7.039427 2023-11-04T10:47:58.000Z 7.219938 2023-11-04T10:48:02.000Z 7.265266 2023-11-04T10:48:03.000Z 7.410920 2023-11-04T10:48:06.000Z 7.456799 2023-11-04T10:48:07.000Z 7.593354 2023-11-04T10:48:10.000Z 7.638494 2023-11-04T10:48:11.000Z 7.681774 2023-11-04T10:48:12.000Z 7.721159 2023-11-04T10:48:13.000Z 7.757573 2023-11-04T10:48:14.000Z 7.795838 2023-11-04T10:48:15.000Z 7.832064 2023-11-04T10:48:16.000Z 7.870329 2023-11-04T10:48:17.000Z 7.907703 2023-11-04T10:48:18.000Z 7.945077 2023-11-04T10:48:19.000Z 7.980740 2023-11-04T10:48:20.000Z 8.017536 2023-11-04T10:48:21.000Z 8.054749 2023-11-04T10:48:22.000Z 8.330774 2023-11-04T10:48:28.000Z 8.547406 2023-11-04T10:48:32.000Z 8.603174 2023-11-04T10:48:33.000Z 8.762748 2023-11-04T10:48:36.000Z 8.929385 2023-11-04T10:48:39.000Z 8.977181 2023-11-04T10:48:41.000Z 8.997946 2023-11-04T10:48:43.000Z 9.018316 2023-11-04T10:48:45.000Z 9.096782 2023-11-04T10:48:52.000Z 9.140055 2023-11-04T10:48:56.000Z 9.150458 2023-11-04T10:48:57.000Z 9.160977 2023-11-04T10:48:58.000Z 9.171410 2023-11-04T10:48:59.000Z 9.182212 2023-11-04T10:49:00.000Z 9.224169 2023-11-04T10:49:04.000Z 9.278166 2023-11-04T10:49:09.000Z 9.308435 2023-11-04T10:49:12.000Z 9.318612 2023-11-04T10:49:13.000Z 9.328567 2023-11-04T10:49:14.000Z 9.337966 2023-11-04T10:49:15.000Z 9.349480 2023-11-04T10:49:16.000Z 9.360619 2023-11-04T10:49:17.000Z 9.371516 2023-11-04T10:49:18.000Z 9.404307 2023-11-04T10:49:21.000Z 9.414407 2023-11-04T10:49:22.000Z 9.425546 2023-11-04T10:49:23.000Z 9.484358 2023-11-04T10:49:28.000Z 9.564437 2023-11-04T10:49:35.000Z 9.575700 2023-11-04T10:49:36.000Z 9.586382 2023-11-04T10:49:37.000Z 9.598642 2023-11-04T10:49:38.000Z 9.634842 2023-11-04T10:49:41.000Z 9.743315 2023-11-04T10:49:50.000Z 9.753960 2023-11-04T10:49:51.000Z 9.745071 2023-11-04T10:49:54.000Z 9.739612 2023-11-04T10:49:55.000Z 9.734091 2023-11-04T10:49:56.000Z 9.728611 2023-11-04T10:49:57.000Z 9.723044 2023-11-04T10:49:58.000Z 9.717623 2023-11-04T10:49:59.000Z 9.701287 2023-11-04T10:50:02.000Z 9.684661 2023-11-04T10:50:05.000Z 9.667189 2023-11-04T10:50:08.000Z 9.618783 2023-11-04T10:50:16.000Z 9.555961 2023-11-04T10:50:26.000Z 9.542380 2023-11-04T10:50:30.000Z 9.531570 2023-11-04T10:50:35.000Z 9.519430 2023-11-04T10:50:41.000Z 9.517454 2023-11-04T10:50:42.000Z 9.515577 2023-11-04T10:50:43.000Z 9.513685 2023-11-04T10:50:44.000Z 9.511842 2023-11-04T10:50:45.000Z 9.510118 2023-11-04T10:50:46.000Z 9.508318 2023-11-04T10:50:47.000Z 9.506461 2023-11-04T10:50:48.000Z 9.504633 2023-11-04T10:50:49.000Z 9.502833 2023-11-04T10:50:50.000Z 9.501017 2023-11-04T10:50:51.000Z 9.499076 2023-11-04T10:50:52.000Z 9.478229 2023-11-04T10:51:03.000Z 9.471488 2023-11-04T10:51:06.000Z 9.469275 2023-11-04T10:51:07.000Z 9.466982 2023-11-04T10:51:08.000Z 9.464593 2023-11-04T10:51:09.000Z 9.462196 2023-11-04T10:51:10.000Z 9.459709 2023-11-04T10:51:11.000Z 9.447392 2023-11-04T10:51:16.000Z 9.421430 2023-11-04T10:51:27.000Z 9.414101 2023-11-04T10:51:30.000Z 9.407050 2023-11-04T10:51:33.000Z 9.387404 2023-11-04T10:51:41.000Z 9.385043 2023-11-04T10:51:42.000Z 9.350887 2023-11-04T10:51:46.000Z 9.341501 2023-11-04T10:51:47.000Z 9.295371 2023-11-04T10:51:52.000Z 9.261084 2023-11-04T10:51:56.000Z 9.252183 2023-11-04T10:51:57.000Z 9.243663 2023-11-04T10:51:58.000Z 9.234620 2023-11-04T10:51:59.000Z 9.225570 2023-11-04T10:52:00.000Z 9.199175 2023-11-04T10:52:03.000Z 9.100982 2023-11-04T10:52:14.000Z 9.058543 2023-11-04T10:52:19.000Z 9.049884 2023-11-04T10:52:20.000Z 9.033143 2023-11-04T10:52:22.000Z 9.028040 2023-11-04T10:52:23.000Z 9.012619 2023-11-04T10:52:26.000Z 8.981025 2023-11-04T10:52:32.000Z 8.970409 2023-11-04T10:52:34.000Z 8.912872 2023-11-04T10:52:45.000Z 8.902024 2023-11-04T10:52:47.000Z 8.875849 2023-11-04T10:52:52.000Z 8.870602 2023-11-04T10:52:53.000Z 8.865205 2023-11-04T10:52:54.000Z 8.856025 2023-11-04T10:53:04.000Z 8.885479 2023-11-04T10:53:06.000Z 8.946324 2023-11-04T10:53:10.000Z 8.961477 2023-11-04T10:53:11.000Z 8.975614 2023-11-04T10:53:12.000Z 9.083215 2023-11-04T10:53:19.000Z 9.098448 2023-11-04T10:53:20.000Z 9.112490 2023-11-04T10:53:21.000Z 9.126365 2023-11-04T10:53:22.000Z 9.140151 2023-11-04T10:53:23.000Z 9.154618 2023-11-04T10:53:24.000Z 9.169086 2023-11-04T10:53:25.000Z 9.182311 2023-11-04T10:53:26.000Z 9.195119 2023-11-04T10:53:27.000Z 9.207977 2023-11-04T10:53:28.000Z 9.220741 2023-11-04T10:53:29.000Z 9.232912 2023-11-04T10:53:30.000Z 9.244490 2023-11-04T10:53:31.000Z 9.255162 2023-11-04T10:53:32.000Z 9.265639 2023-11-04T10:53:33.000Z 9.276452 2023-11-04T10:53:34.000Z 9.286665 2023-11-04T10:53:35.000Z 9.295921 2023-11-04T10:53:36.000Z 9.305462 2023-11-04T10:53:37.000Z 9.313735 2023-11-04T10:53:38.000Z 9.322501 2023-11-04T10:53:39.000Z 9.393597 2023-11-04T10:53:45.000Z 9.533294 2023-11-04T10:53:54.000Z 9.600394 2023-11-04T10:53:58.000Z 9.636189 2023-11-04T10:54:00.000Z 9.671453 2023-11-04T10:54:02.000Z 9.707423 2023-11-04T10:54:04.000Z 9.725930 2023-11-04T10:54:05.000Z 9.744054 2023-11-04T10:54:06.000Z 9.761915 2023-11-04T10:54:07.000Z 9.779531 2023-11-04T10:54:08.000Z 9.855608 2023-11-04T10:54:12.000Z 9.875786 2023-11-04T10:54:13.000Z 10.027501 2023-11-04T10:54:20.000Z 10.049316 2023-11-04T10:54:21.000Z 10.188177 2023-11-04T10:54:27.000Z 10.237020 2023-11-04T10:54:29.000Z 10.153796 2023-11-04T10:54:37.000Z 10.118784 2023-11-04T10:54:38.000Z 10.081860 2023-11-04T10:54:39.000Z 10.044659 2023-11-04T10:54:40.000Z 9.922130 2023-11-04T10:54:43.000Z 9.739305 2023-11-04T10:54:48.000Z 9.707050 2023-11-04T10:54:49.000Z 9.676238 2023-11-04T10:54:50.000Z 9.643737 2023-11-04T10:54:51.000Z 9.608923 2023-11-04T10:54:52.000Z 9.573663 2023-11-04T10:54:53.000Z 9.538637 2023-11-04T10:54:54.000Z 9.401288 2023-11-04T10:54:58.000Z 9.193985 2023-11-04T10:55:04.000Z 9.017936 2023-11-04T10:55:09.000Z 9.025255 2023-11-04T10:55:12.000Z 9.064309 2023-11-04T10:55:15.000Z 9.076942 2023-11-04T10:55:16.000Z 9.090513 2023-11-04T10:55:17.000Z 9.104282 2023-11-04T10:55:18.000Z 9.117159 2023-11-04T10:55:19.000Z 9.131071 2023-11-04T10:55:20.000Z 9.144735 2023-11-04T10:55:21.000Z 9.158504 2023-11-04T10:55:22.000Z 9.172526 2023-11-04T10:55:23.000Z 9.260511 2023-11-04T10:55:29.000Z 9.276045 2023-11-04T10:55:30.000Z 9.350245 2023-11-04T10:55:35.000Z 9.414106 2023-11-04T10:55:39.000Z 9.494226 2023-11-04T10:55:44.000Z 9.526203 2023-11-04T10:55:46.000Z 9.541588 2023-11-04T10:55:47.000Z 9.557074 2023-11-04T10:55:48.000Z 9.595065 2023-11-04T10:55:49.000Z 9.851397 2023-11-04T10:55:55.000Z 10.019107 2023-11-04T10:55:59.000Z 10.063959 2023-11-04T10:56:00.000Z 10.147583 2023-11-04T10:56:02.000Z 10.189966 2023-11-04T10:56:03.000Z 10.282775 2023-11-04T10:56:05.000Z 10.611129 2023-11-04T10:56:12.000Z 10.793355 2023-11-04T10:56:16.000Z 10.876118 2023-11-04T10:56:18.000Z 11.005974 2023-11-04T10:56:21.000Z 11.046661 2023-11-04T10:56:22.000Z 11.089544 2023-11-04T10:56:23.000Z 11.131788 2023-11-04T10:56:24.000Z 11.128727 2023-11-04T10:56:25.000Z 11.109724 2023-11-04T10:56:26.000Z 10.948303 2023-11-04T10:56:34.000Z 10.846554 2023-11-04T10:56:39.000Z 10.828927 2023-11-04T10:56:40.000Z 10.810473 2023-11-04T10:56:41.000Z 10.771897 2023-11-04T10:56:43.000Z 10.752391 2023-11-04T10:56:44.000Z 10.732884 2023-11-04T10:56:45.000Z 10.712874 2023-11-04T10:56:46.000Z 10.590165 2023-11-04T10:56:52.000Z 10.420190 2023-11-04T10:57:00.000Z 10.593674 2023-11-04T10:57:04.000Z 10.630929 2023-11-04T10:57:05.000Z 10.671418 2023-11-04T10:57:06.000Z 10.754968 2023-11-04T10:57:08.000Z 10.926890 2023-11-04T10:57:12.000Z 10.969538 2023-11-04T10:57:13.000Z 11.138016 2023-11-04T10:57:17.000Z 11.267712 2023-11-04T10:57:20.000Z 11.355443 2023-11-04T10:57:22.000Z 11.526635 2023-11-04T10:57:26.000Z 11.818327 2023-11-04T10:57:33.000Z 12.114734 2023-11-04T10:57:41.000Z 12.268157 2023-11-04T10:57:46.000Z 12.298751 2023-11-04T10:57:47.000Z 12.329013 2023-11-04T10:57:48.000Z 12.358770 2023-11-04T10:57:49.000Z 12.389074 2023-11-04T10:57:50.000Z 12.419890 2023-11-04T10:57:51.000Z 12.449910 2023-11-04T10:57:52.000Z 12.481301 2023-11-04T10:57:53.000Z 12.512915 2023-11-04T10:57:54.000Z 12.800300 2023-11-04T10:58:03.000Z 12.991185 2023-11-04T10:58:09.000Z 13.087968 2023-11-04T10:58:12.000Z 13.075236 2023-11-04T10:58:17.000Z 13.055519 2023-11-04T10:58:19.000Z 13.044777 2023-11-04T10:58:20.000Z 13.034400 2023-11-04T10:58:21.000Z 13.023918 2023-11-04T10:58:22.000Z 13.013613 2023-11-04T10:58:23.000Z 13.002686 2023-11-04T10:58:24.000Z 12.991858 2023-11-04T10:58:25.000Z 12.981300 2023-11-04T10:58:26.000Z 12.870293 2023-11-04T10:58:36.000Z 12.739863 2023-11-04T10:58:47.000Z 12.727707 2023-11-04T10:58:48.000Z 12.752297 2023-11-04T10:58:55.000Z 12.759063 2023-11-04T10:58:56.000Z 12.765775 2023-11-04T10:58:57.000Z 12.772282 2023-11-04T10:58:58.000Z 12.778740 2023-11-04T10:58:59.000Z 12.815015 2023-11-04T10:59:04.000Z 12.871222 2023-11-04T10:59:11.000Z 12.896016 2023-11-04T10:59:14.000Z 12.963089 2023-11-04T10:59:22.000Z 12.980591 2023-11-04T10:59:24.000Z 12.807981 2023-11-04T10:59:34.000Z 12.648544 2023-11-04T10:59:40.000Z 12.485338 2023-11-04T10:59:46.000Z 12.315942 2023-11-04T10:59:52.000Z 12.238078 2023-11-04T10:59:55.000Z 12.213597 2023-11-04T10:59:56.000Z 12.165615 2023-11-04T10:59:58.000Z 12.142100 2023-11-04T10:59:59.000Z 12.119850 2023-11-04T11:00:00.000Z 12.097183 2023-11-04T11:00:01.000Z 12.074299 2023-11-04T11:00:02.000Z 12.051905 2023-11-04T11:00:03.000Z 12.030467 2023-11-04T11:00:04.000Z 12.007351 2023-11-04T11:00:05.000Z 11.962074 2023-11-04T11:00:07.000Z 11.774423 2023-11-04T11:00:15.000Z 11.752426 2023-11-04T11:00:16.000Z 11.730622 2023-11-04T11:00:17.000Z 11.709378 2023-11-04T11:00:18.000Z 11.688882 2023-11-04T11:00:19.000Z 11.669683 2023-11-04T11:00:20.000Z 11.649925 2023-11-04T11:00:21.000Z 11.630726 2023-11-04T11:00:22.000Z 11.612446 2023-11-04T11:00:23.000Z 11.594171 2023-11-04T11:00:24.000Z 11.576283 2023-11-04T11:00:25.000Z 11.557276 2023-11-04T11:00:26.000Z 11.537681 2023-11-04T11:00:27.000Z 11.516606 2023-11-04T11:00:28.000Z 11.384296 2023-11-04T11:00:34.000Z 11.340067 2023-11-04T11:00:36.000Z 11.314353 2023-11-04T11:00:37.000Z 11.202542 2023-11-04T11:00:41.000Z 11.119011 2023-11-04T11:00:44.000Z 10.969698 2023-11-04T11:00:49.000Z 10.913157 2023-11-04T11:00:51.000Z 10.612352 2023-11-04T11:01:01.000Z 10.469726 2023-11-04T11:01:06.000Z 10.440402 2023-11-04T11:01:07.000Z 10.412014 2023-11-04T11:01:08.000Z 10.382837 2023-11-04T11:01:09.000Z 10.354871 2023-11-04T11:01:10.000Z 10.326456 2023-11-04T11:01:11.000Z 10.133208 2023-11-04T11:01:13.000Z 10.042227 2023-11-04T11:01:14.000Z 9.947275 2023-11-04T11:01:15.000Z 9.847215 2023-11-04T11:01:16.000Z 9.743664 2023-11-04T11:01:17.000Z 9.637463 2023-11-04T11:01:18.000Z 9.534698 2023-11-04T11:01:19.000Z 8.915799 2023-11-04T11:01:25.000Z 8.814001 2023-11-04T11:01:26.000Z 8.707711 2023-11-04T11:01:27.000Z 8.291003 2023-11-04T11:01:31.000Z 8.211592 2023-11-04T11:01:32.000Z 8.146688 2023-11-04T11:01:33.000Z 8.084681 2023-11-04T11:01:34.000Z 8.027499 2023-11-04T11:01:35.000Z 7.968090 2023-11-04T11:01:36.000Z 7.912838 2023-11-04T11:01:37.000Z 7.867115 2023-11-04T11:01:38.000Z 7.841057 2023-11-04T11:01:39.000Z 7.829193 2023-11-04T11:01:40.000Z 7.816024 2023-11-04T11:01:41.000Z 7.797020 2023-11-04T11:01:42.000Z 7.775800 2023-11-04T11:01:43.000Z 7.749952 2023-11-04T11:01:44.000Z 7.739292 2023-11-04T11:01:48.000Z 7.670548 2023-11-04T11:01:50.000Z 7.592122 2023-11-04T11:01:52.000Z 7.569922 2023-11-04T11:01:53.000Z 7.564592 2023-11-04T11:01:54.000Z 7.559972 2023-11-04T11:01:56.000Z 7.536253 2023-11-04T11:01:58.000Z 7.525436 2023-11-04T11:02:00.000Z 7.506325 2023-11-04T11:02:02.000Z 7.498212 2023-11-04T11:02:03.000Z 7.478669 2023-11-04T11:02:04.000Z 7.466964 2023-11-04T11:02:09.000Z 7.427402 2023-11-04T11:02:11.000Z 7.402175 2023-11-04T11:02:12.000Z 7.373844 2023-11-04T11:02:14.000Z 7.368514 2023-11-04T11:02:15.000Z 7.368514 2023-11-04T11:02:22.000Z 7.332567 2023-11-04T11:02:25.000Z 7.232173 2023-11-04T11:02:27.000Z 7.171794 2023-11-04T11:02:28.000Z 7.105986 2023-11-04T11:02:29.000Z 7.034159 2023-11-04T11:02:30.000Z 6.956616 2023-11-04T11:02:31.000Z 6.869159 2023-11-04T11:02:32.000Z 6.772613 2023-11-04T11:02:33.000Z 6.427619 2023-11-04T11:02:36.000Z 6.250380 2023-11-04T11:02:37.000Z 5.909189 2023-11-04T11:02:39.000Z 5.753426 2023-11-04T11:02:40.000Z 5.597168 2023-11-04T11:02:41.000Z 5.427553 2023-11-04T11:02:42.000Z 5.244615 2023-11-04T11:02:43.000Z 5.066804 2023-11-04T11:02:44.000Z 4.887620 2023-11-04T11:02:45.000Z 4.691060 2023-11-04T11:02:46.000Z 4.505168 2023-11-04T11:02:47.000Z 4.332790 2023-11-04T11:02:48.000Z 4.158484 2023-11-04T11:02:49.000Z 3.987071 2023-11-04T11:02:50.000Z 3.638001 2023-11-04T11:02:52.000Z 3.468239 2023-11-04T11:02:53.000Z 3.301774 2023-11-04T11:02:54.000Z 2.966273 2023-11-04T11:02:56.000Z 2.807515 2023-11-04T11:02:57.000Z 2.660658 2023-11-04T11:02:58.000Z 2.519539 2023-11-04T11:02:59.000Z 2.390813 2023-11-04T11:03:00.000Z 2.272581 2023-11-04T11:03:01.000Z 2.162919 2023-11-04T11:03:02.000Z 2.054621 2023-11-04T11:03:03.000Z 1.952833 2023-11-04T11:03:04.000Z 1.854259 2023-11-04T11:03:05.000Z 1.759652 2023-11-04T11:03:06.000Z 1.667015 2023-11-04T11:03:07.000Z 1.577611 2023-11-04T11:03:08.000Z 1.307416 2023-11-04T11:03:11.000Z 1.222550 2023-11-04T11:03:12.000Z 1.190351 2023-11-04T11:03:13.000Z 1.186445 2023-11-04T11:03:14.000Z 1.182609 2023-11-04T11:03:15.000Z 1.179332 2023-11-04T11:03:16.000Z 1.176087 2023-11-04T11:03:17.000Z 1.172605 2023-11-04T11:03:18.000Z 1.169568 2023-11-04T11:03:19.000Z 1.166530 2023-11-04T11:03:20.000Z 1.163564 2023-11-04T11:03:21.000Z 1.161221 2023-11-04T11:03:22.000Z 1.159995 2023-11-04T11:03:24.000Z 1.159023 2023-11-04T11:03:31.000Z 1.159023 2023-11-04T11:03:34.000Z 1.158576 2023-11-04T11:03:37.000Z 1.158267 2023-11-04T11:03:39.000Z 1.157475 2023-11-04T11:03:47.000Z 1.155932 2023-11-04T11:03:50.000Z 1.155671 2023-11-04T11:04:00.000Z 1.155671 2023-11-04T11:04:12.000Z 1.148297 2023-11-04T11:04:21.000Z 1.145128 2023-11-04T11:04:22.000Z 1.138842 2023-11-04T11:04:24.000Z 1.135510 2023-11-04T11:04:25.000Z 1.132600 2023-11-04T11:04:26.000Z 1.126527 2023-11-04T11:04:28.000Z 1.093446 2023-11-04T11:04:37.000Z 1.067429 2023-11-04T11:04:43.000Z 1.052831 2023-11-04T11:04:46.000Z 1.039882 2023-11-04T11:04:49.000Z 1.019602 2023-11-04T11:04:53.000Z 0.996254 2023-11-04T11:04:57.000Z 0.990078 2023-11-04T11:04:58.000Z 0.945175 2023-11-04T11:05:05.000Z 0.979942 2023-11-04T11:05:08.000Z 1.104313 2023-11-04T11:05:11.000Z 1.185465 2023-11-04T11:05:13.000Z 1.374327 2023-11-04T11:05:18.000Z 1.487376 2023-11-04T11:05:21.000Z 1.525199 2023-11-04T11:05:22.000Z 1.564279 2023-11-04T11:05:23.000Z 1.601292 2023-11-04T11:05:24.000Z 1.637104 2023-11-04T11:05:25.000Z 1.672188 2023-11-04T11:05:26.000Z 1.705770 2023-11-04T11:05:27.000Z 1.737495 2023-11-04T11:05:28.000Z 1.771458 2023-11-04T11:05:29.000Z 1.806238 2023-11-04T11:05:30.000Z 1.840861 2023-11-04T11:05:31.000Z 1.953955 2023-11-04T11:05:34.000Z 2.190232 2023-11-04T11:05:40.000Z 2.404201 2023-11-04T11:05:45.000Z 2.537053 2023-11-04T11:05:48.000Z 2.605809 2023-11-04T11:05:49.000Z 2.979139 2023-11-04T11:05:52.000Z 3.329951 2023-11-04T11:05:55.000Z 3.538710 2023-11-04T11:05:57.000Z 3.638273 2023-11-04T11:05:58.000Z 3.734335 2023-11-04T11:05:59.000Z 3.828094 2023-11-04T11:06:00.000Z 3.924354 2023-11-04T11:06:01.000Z 4.115585 2023-11-04T11:06:03.000Z 4.213956 2023-11-04T11:06:04.000Z 4.314265 2023-11-04T11:06:05.000Z 4.411818 2023-11-04T11:06:06.000Z 4.507288 2023-11-04T11:06:07.000Z 4.607877 2023-11-04T11:06:08.000Z 4.704137 2023-11-04T11:06:09.000Z 4.800199 2023-11-04T11:06:10.000Z 4.898729 2023-11-04T11:06:11.000Z 4.990927 2023-11-04T11:06:12.000Z 5.076793 2023-11-04T11:06:13.000Z 5.161693 2023-11-04T11:06:14.000Z 5.244070 2023-11-04T11:06:15.000Z 5.325196 2023-11-04T11:06:16.000Z 5.416673 2023-11-04T11:06:17.000Z 5.499051 2023-11-04T11:06:18.000Z 5.564214 2023-11-04T11:06:19.000Z 5.618463 2023-11-04T11:06:20.000Z 5.671217 2023-11-04T11:06:21.000Z 5.722695 2023-11-04T11:06:22.000Z 5.786579 2023-11-04T11:06:23.000Z 5.852940 2023-11-04T11:06:24.000Z 5.927003 2023-11-04T11:06:25.000Z 6.003513 2023-11-04T11:06:26.000Z 6.079596 2023-11-04T11:06:27.000Z 6.154409 2023-11-04T11:06:28.000Z 6.243557 2023-11-04T11:06:29.000Z 6.330998 2023-11-04T11:06:30.000Z 6.495648 2023-11-04T11:06:32.000Z 6.845710 2023-11-04T11:06:36.000Z 7.317108 2023-11-04T11:06:41.000Z 7.417049 2023-11-04T11:06:42.000Z 7.712973 2023-11-04T11:06:45.000Z 8.021507 2023-11-04T11:06:48.000Z 8.130658 2023-11-04T11:06:49.000Z 8.573445 2023-11-04T11:06:53.000Z 8.812285 2023-11-04T11:06:55.000Z 9.271751 2023-11-04T11:06:59.000Z 9.876537 2023-11-04T11:07:04.000Z 10.000225 2023-11-04T11:07:05.000Z 10.255991 2023-11-04T11:07:07.000Z 10.386373 2023-11-04T11:07:08.000Z 10.515021 2023-11-04T11:07:09.000Z 10.643102 2023-11-04T11:07:10.000Z 10.770645 2023-11-04T11:07:11.000Z 10.893612 2023-11-04T11:07:12.000Z 11.010257 2023-11-04T11:07:13.000Z 11.137176 2023-11-04T11:07:14.000Z 11.262975 2023-11-04T11:07:15.000Z 11.392985 2023-11-04T11:07:16.000Z 11.527953 2023-11-04T11:07:17.000Z 11.660637 2023-11-04T11:07:18.000Z 11.792150 2023-11-04T11:07:19.000Z 11.822547 2023-11-04T11:07:20.000Z 11.842871 2023-11-04T11:07:21.000Z 11.862780 2023-11-04T11:07:22.000Z 11.884454 2023-11-04T11:07:23.000Z 11.905448 2023-11-04T11:07:24.000Z 11.925160 2023-11-04T11:07:25.000Z 11.945297 2023-11-04T11:07:26.000Z 11.964844 2023-11-04T11:07:27.000Z 11.983540 2023-11-04T11:07:28.000Z 12.000875 2023-11-04T11:07:29.000Z 12.018463 2023-11-04T11:07:30.000Z 12.035720 2023-11-04T11:07:31.000Z 12.052938 2023-11-04T11:07:32.000Z 12.071131 2023-11-04T11:07:33.000Z 12.088757 2023-11-04T11:07:34.000Z 12.105498 2023-11-04T11:07:35.000Z 12.121253 2023-11-04T11:07:36.000Z 12.137268 2023-11-04T11:07:37.000Z 12.151882 2023-11-04T11:07:38.000Z 12.166104 2023-11-04T11:07:39.000Z 12.180209 2023-11-04T11:07:40.000Z 12.207498 2023-11-04T11:07:42.000Z 12.221603 2023-11-04T11:07:43.000Z 12.236389 2023-11-04T11:07:44.000Z 12.251354 2023-11-04T11:07:45.000Z 12.267160 2023-11-04T11:07:46.000Z 12.329899 2023-11-04T11:07:50.000Z 12.381512 2023-11-04T11:07:53.000Z 12.472361 2023-11-04T11:07:59.000Z 12.406529 2023-11-04T11:08:01.000Z 12.302712 2023-11-04T11:08:04.000Z 12.267260 2023-11-04T11:08:05.000Z 12.159508 2023-11-04T11:08:08.000Z 12.121249 2023-11-04T11:08:09.000Z 11.869143 2023-11-04T11:08:16.000Z 11.833766 2023-11-04T11:08:17.000Z 11.692247 2023-11-04T11:08:21.000Z 11.585633 2023-11-04T11:08:24.000Z 11.477214 2023-11-04T11:08:27.000Z 12.028663 2023-11-04T11:08:34.000Z 12.266966 2023-11-04T11:08:37.000Z 12.430866 2023-11-04T11:08:39.000Z 12.510310 2023-11-04T11:08:40.000Z 12.587826 2023-11-04T11:08:41.000Z 12.666322 2023-11-04T11:08:42.000Z 13.227697 2023-11-04T11:08:49.000Z 13.620272 2023-11-04T11:08:54.000Z 13.778595 2023-11-04T11:08:56.000Z 14.065493 2023-11-04T11:09:00.000Z 14.136215 2023-11-04T11:09:01.000Z 14.265621 2023-11-04T11:09:03.000Z 14.312038 2023-11-04T11:09:04.000Z 14.357117 2023-11-04T11:09:05.000Z 14.399191 2023-11-04T11:09:06.000Z 14.436093 2023-11-04T11:09:07.000Z 14.472995 2023-11-04T11:09:08.000Z 14.509058 2023-11-04T11:09:09.000Z 14.541569 2023-11-04T11:09:10.000Z 14.572691 2023-11-04T11:09:11.000Z 14.606811 2023-11-04T11:09:12.000Z 14.640721 2023-11-04T11:09:13.000Z 14.677157 2023-11-04T11:09:14.000Z 14.714559 2023-11-04T11:09:15.000Z 14.742847 2023-11-04T11:09:16.000Z 14.761280 2023-11-04T11:09:17.000Z 14.784724 2023-11-04T11:09:18.000Z 14.811633 2023-11-04T11:09:19.000Z 14.833754 2023-11-04T11:09:20.000Z 14.853823 2023-11-04T11:09:21.000Z 14.901790 2023-11-04T11:09:23.000Z 14.934549 2023-11-04T11:09:24.000Z 14.990648 2023-11-04T11:09:26.000Z 15.038399 2023-11-04T11:09:28.000Z 15.062146 2023-11-04T11:09:29.000Z 15.081245 2023-11-04T11:09:30.000Z 15.093576 2023-11-04T11:09:31.000Z 15.103502 2023-11-04T11:09:32.000Z 15.120794 2023-11-04T11:09:33.000Z 15.149033 2023-11-04T11:09:34.000Z 15.184968 2023-11-04T11:09:35.000Z 15.232217 2023-11-04T11:09:36.000Z 15.290525 2023-11-04T11:09:37.000Z 15.350991 2023-11-04T11:09:38.000Z 15.411602 2023-11-04T11:09:39.000Z 15.470871 2023-11-04T11:09:40.000Z 15.523144 2023-11-04T11:09:41.000Z 15.577205 2023-11-04T11:09:42.000Z 15.624474 2023-11-04T11:09:43.000Z 15.668160 2023-11-04T11:09:44.000Z 15.710467 2023-11-04T11:09:45.000Z 15.749469 2023-11-04T11:09:46.000Z 15.783232 2023-11-04T11:09:47.000Z 15.815814 2023-11-04T11:09:48.000Z 15.847960 2023-11-04T11:09:49.000Z 15.880183 2023-11-04T11:09:50.000Z 15.912406 2023-11-04T11:09:51.000Z 15.978522 2023-11-04T11:09:53.000Z 16.009414 2023-11-04T11:09:54.000Z 16.112100 2023-11-04T11:09:57.000Z 16.259737 2023-11-04T11:10:01.000Z 16.342707 2023-11-04T11:10:03.000Z 16.423919 2023-11-04T11:10:05.000Z 16.463459 2023-11-04T11:10:06.000Z 16.504305 2023-11-04T11:10:07.000Z 16.544775 2023-11-04T11:10:08.000Z 16.585244 2023-11-04T11:10:09.000Z 16.671647 2023-11-04T11:10:11.000Z 16.760543 2023-11-04T11:10:13.000Z 16.798975 2023-11-04T11:10:14.000Z 16.883365 2023-11-04T11:10:16.000Z 16.921474 2023-11-04T11:10:17.000Z 16.955275 2023-11-04T11:10:18.000Z 17.024318 2023-11-04T11:10:20.000Z 17.060418 2023-11-04T11:10:21.000Z 17.091951 2023-11-04T11:10:22.000Z 17.118328 2023-11-04T11:10:23.000Z 17.140925 2023-11-04T11:10:24.000Z 17.167262 2023-11-04T11:10:25.000Z 17.345042 2023-11-04T11:10:30.000Z 17.662968 2023-11-04T11:10:39.000Z 18.016565 2023-11-04T11:10:47.000Z 18.244234 2023-11-04T11:10:52.000Z 18.451205 2023-11-04T11:10:57.000Z 18.497774 2023-11-04T11:10:58.000Z 18.695077 2023-11-04T11:11:02.000Z 18.745349 2023-11-04T11:11:03.000Z 18.797153 2023-11-04T11:11:04.000Z 19.006541 2023-11-04T11:11:08.000Z 19.140284 2023-11-04T11:11:11.000Z 19.177802 2023-11-04T11:11:12.000Z 19.221022 2023-11-04T11:11:13.000Z 19.268585 2023-11-04T11:11:14.000Z 19.317837 2023-11-04T11:11:15.000Z 19.451020 2023-11-04T11:11:18.000Z 19.490921 2023-11-04T11:11:19.000Z 19.527664 2023-11-04T11:11:20.000Z 19.567174 2023-11-04T11:11:21.000Z 19.609147 2023-11-04T11:11:22.000Z 19.878265 2023-11-04T11:11:28.000Z 19.962214 2023-11-04T11:11:30.000Z 20.380743 2023-11-04T11:11:40.000Z 20.523181 2023-11-04T11:11:48.000Z 20.540341 2023-11-04T11:11:49.000Z 20.555518 2023-11-04T11:11:50.000Z 20.570867 2023-11-04T11:11:51.000Z 20.583947 2023-11-04T11:11:52.000Z 20.595985 2023-11-04T11:11:53.000Z 20.607064 2023-11-04T11:11:54.000Z 20.619176 2023-11-04T11:11:55.000Z 20.649588 2023-11-04T11:11:57.000Z 20.720014 2023-11-04T11:12:01.000Z 20.759040 2023-11-04T11:12:03.000Z 20.795956 2023-11-04T11:12:05.000Z 20.868793 2023-11-04T11:12:09.000Z 20.921739 2023-11-04T11:12:12.000Z 21.009417 2023-11-04T11:12:17.000Z 21.026671 2023-11-04T11:12:18.000Z 21.043124 2023-11-04T11:12:19.000Z 21.079456 2023-11-04T11:12:21.000Z 20.994094 2023-11-04T11:12:31.000Z 20.935361 2023-11-04T11:12:33.000Z 20.874813 2023-11-04T11:12:35.000Z 20.758394 2023-11-04T11:12:39.000Z 20.630785 2023-11-04T11:12:43.000Z 20.352870 2023-11-04T11:12:52.000Z 20.322282 2023-11-04T11:12:53.000Z 20.093670 2023-11-04T11:13:00.000Z 19.990475 2023-11-04T11:13:03.000Z 20.337047 2023-11-04T11:13:10.000Z 20.405276 2023-11-04T11:13:11.000Z 20.473847 2023-11-04T11:13:12.000Z 20.538724 2023-11-04T11:13:13.000Z 20.603385 2023-11-04T11:13:14.000Z 20.667347 2023-11-04T11:13:15.000Z 20.728283 2023-11-04T11:13:16.000Z 20.789809 2023-11-04T11:13:17.000Z 20.853487 2023-11-04T11:13:18.000Z 20.915350 2023-11-04T11:13:19.000Z 20.977594 2023-11-04T11:13:20.000Z 21.040644 2023-11-04T11:13:21.000Z 21.101255 2023-11-04T11:13:22.000Z 21.163395 2023-11-04T11:13:23.000Z 21.224331 2023-11-04T11:13:24.000Z 21.350147 2023-11-04T11:13:26.000Z 21.469848 2023-11-04T11:13:28.000Z 21.580737 2023-11-04T11:13:30.000Z 21.635281 2023-11-04T11:13:31.000Z 21.745544 2023-11-04T11:13:33.000Z 21.799860 2023-11-04T11:13:34.000Z 21.853523 2023-11-04T11:13:35.000Z 21.905706 2023-11-04T11:13:36.000Z 21.955661 2023-11-04T11:13:37.000Z 22.008050 2023-11-04T11:13:38.000Z 22.054653 2023-11-04T11:13:39.000Z 22.098824 2023-11-04T11:13:40.000Z 22.142692 2023-11-04T11:13:41.000Z 22.185944 2023-11-04T11:13:42.000Z 22.230481 2023-11-04T11:13:43.000Z 22.279518 2023-11-04T11:13:44.000Z 22.332825 2023-11-04T11:13:45.000Z 22.388362 2023-11-04T11:13:46.000Z 22.345971 2023-11-04T11:13:49.000Z 22.328038 2023-11-04T11:13:50.000Z 22.310141 2023-11-04T11:13:51.000Z 22.276937 2023-11-04T11:13:53.000Z 22.260502 2023-11-04T11:13:54.000Z 22.247295 2023-11-04T11:13:55.000Z 22.235777 2023-11-04T11:13:56.000Z 22.229844 2023-11-04T11:13:57.000Z 22.227593 2023-11-04T11:14:00.000Z 22.226514 2023-11-04T11:14:02.000Z 22.226514 2023-11-04T11:14:04.000Z 22.223619 2023-11-04T11:14:06.000Z 22.201995 2023-11-04T11:14:10.000Z 22.149373 2023-11-04T11:14:13.000Z 22.128616 2023-11-04T11:14:14.000Z 22.106649 2023-11-04T11:14:15.000Z 22.039240 2023-11-04T11:14:18.000Z 22.015583 2023-11-04T11:14:19.000Z 21.991179 2023-11-04T11:14:20.000Z 21.820025 2023-11-04T11:14:27.000Z 21.794699 2023-11-04T11:14:28.000Z 21.691033 2023-11-04T11:14:32.000Z 21.532258 2023-11-04T11:14:36.000Z 20.929050 2023-11-04T11:14:45.000Z 20.860518 2023-11-04T11:14:46.000Z 20.583392 2023-11-04T11:14:50.000Z 20.445011 2023-11-04T11:14:52.000Z 20.242701 2023-11-04T11:14:55.000Z 19.843232 2023-11-04T11:15:01.000Z 20.084630 2023-11-04T11:15:10.000Z 20.143419 2023-11-04T11:15:11.000Z 20.547304 2023-11-04T11:15:18.000Z 21.082767 2023-11-04T11:15:27.000Z 21.142034 2023-11-04T11:15:28.000Z 21.318628 2023-11-04T11:15:31.000Z 21.399710 2023-11-04T11:15:33.000Z 21.458351 2023-11-04T11:15:39.000Z 21.468200 2023-11-04T11:15:40.000Z 21.478139 2023-11-04T11:15:41.000Z 21.487988 2023-11-04T11:15:42.000Z 21.497656 2023-11-04T11:15:43.000Z 21.554648 2023-11-04T11:15:49.000Z 21.563950 2023-11-04T11:15:50.000Z 21.573342 2023-11-04T11:15:51.000Z 21.629966 2023-11-04T11:15:57.000Z 21.658701 2023-11-04T11:16:00.000Z 21.196952 2023-11-04T11:16:09.000Z 20.749887 2023-11-04T11:16:17.000Z 20.695520 2023-11-04T11:16:18.000Z 20.359329 2023-11-04T11:16:24.000Z 20.303386 2023-11-04T11:16:25.000Z 20.057751 2023-11-04T11:16:31.000Z 20.031546 2023-11-04T11:16:33.000Z 19.944061 2023-11-04T11:16:40.000Z 19.918914 2023-11-04T11:16:42.000Z 19.843544 2023-11-04T11:16:48.000Z 19.807509 2023-11-04T11:16:51.000Z 19.770284 2023-11-04T11:16:54.000Z 19.757841 2023-11-04T11:16:55.000Z 19.733192 2023-11-04T11:16:57.000Z 19.894503 2023-11-04T11:17:00.000Z 20.474726 2023-11-04T11:17:09.000Z 20.602836 2023-11-04T11:17:11.000Z 20.791055 2023-11-04T11:17:14.000Z 20.843722 2023-11-04T11:17:15.000Z 21.086019 2023-11-04T11:17:19.000Z 21.146154 2023-11-04T11:17:20.000Z 21.217709 2023-11-04T11:17:21.000Z 21.265210 2023-11-04T11:17:22.000Z 21.324132 2023-11-04T11:17:23.000Z 21.386663 2023-11-04T11:17:24.000Z 21.596845 2023-11-04T11:17:27.000Z 22.113220 2023-11-04T11:17:33.000Z 22.165636 2023-11-04T11:17:34.000Z 22.231036 2023-11-04T11:17:35.000Z 22.277653 2023-11-04T11:17:36.000Z 22.311030 2023-11-04T11:17:37.000Z 22.322633 2023-11-04T11:17:38.000Z 22.325732 2023-11-04T11:17:39.000Z 22.327545 2023-11-04T11:17:40.000Z 22.329723 2023-11-04T11:17:41.000Z 22.334956 2023-11-04T11:17:42.000Z 22.339546 2023-11-04T11:17:44.000Z 22.350813 2023-11-04T11:17:45.000Z 22.354387 2023-11-04T11:17:46.000Z 22.354387 2023-11-04T11:17:53.000Z 22.361535 2023-11-04T11:17:56.000Z 22.375306 2023-11-04T11:17:57.000Z 22.400946 2023-11-04T11:17:58.000Z 22.432342 2023-11-04T11:17:59.000Z 22.468188 2023-11-04T11:18:00.000Z 22.566270 2023-11-04T11:18:03.000Z 22.611551 2023-11-04T11:18:04.000Z 22.651058 2023-11-04T11:18:05.000Z 22.907082 2023-11-04T11:18:10.000Z 23.136661 2023-11-04T11:18:15.000Z 23.182853 2023-11-04T11:18:16.000Z 23.242969 2023-11-04T11:18:17.000Z 23.387565 2023-11-04T11:18:20.000Z 23.748796 2023-11-04T11:18:27.000Z 23.955246 2023-11-04T11:18:31.000Z 24.071298 2023-11-04T11:18:33.000Z 24.088516 2023-11-04T11:18:37.000Z 24.074072 2023-11-04T11:18:38.000Z 24.060896 2023-11-04T11:18:39.000Z 24.046881 2023-11-04T11:18:40.000Z 24.031704 2023-11-04T11:18:41.000Z 24.021708 2023-11-04T11:18:42.000Z 24.005062 2023-11-04T11:18:43.000Z 23.920389 2023-11-04T11:18:48.000Z 23.905574 2023-11-04T11:18:49.000Z 23.887201 2023-11-04T11:18:50.000Z 23.854046 2023-11-04T11:18:52.000Z 23.789419 2023-11-04T11:18:56.000Z 23.771752 2023-11-04T11:18:57.000Z 23.750742 2023-11-04T11:18:58.000Z 23.678807 2023-11-04T11:19:02.000Z 23.629491 2023-11-04T11:19:04.000Z 23.520995 2023-11-04T11:19:10.000Z 23.505414 2023-11-04T11:19:11.000Z 23.464963 2023-11-04T11:19:13.000Z 23.446191 2023-11-04T11:19:14.000Z 23.355861 2023-11-04T11:19:18.000Z 23.338430 2023-11-04T11:19:19.000Z 23.278051 2023-11-04T11:19:22.000Z 23.183200 2023-11-04T11:19:27.000Z 23.109469 2023-11-04T11:19:33.000Z 23.110697 2023-11-04T11:19:34.000Z 23.117130 2023-11-04T11:19:40.000Z 23.124117 2023-11-04T11:19:46.000Z 23.125241 2023-11-04T11:19:47.000Z 23.127230 2023-11-04T11:19:49.000Z 23.128308 2023-11-04T11:19:50.000Z 23.130708 2023-11-04T11:19:52.000Z 23.131622 2023-11-04T11:19:53.000Z 23.132458 2023-11-04T11:19:54.000Z 23.133598 2023-11-04T11:19:55.000Z 23.134593 2023-11-04T11:19:56.000Z 23.135364 2023-11-04T11:19:57.000Z 23.136873 2023-11-04T11:19:58.000Z 23.138068 2023-11-04T11:19:59.000Z 23.138945 2023-11-04T11:20:00.000Z 23.141413 2023-11-04T11:20:02.000Z 23.142251 2023-11-04T11:20:03.000Z 23.143465 2023-11-04T11:20:04.000Z 23.144529 2023-11-04T11:20:05.000Z 23.148202 2023-11-04T11:20:09.000Z 23.149433 2023-11-04T11:20:10.000Z 23.150619 2023-11-04T11:20:11.000Z 23.151624 2023-11-04T11:20:12.000Z 23.152878 2023-11-04T11:20:13.000Z 23.240460 2023-11-04T11:20:17.000Z 23.328793 2023-11-04T11:20:19.000Z 23.407493 2023-11-04T11:20:21.000Z 23.444743 2023-11-04T11:20:22.000Z 23.478807 2023-11-04T11:20:23.000Z 23.515486 2023-11-04T11:20:24.000Z 23.558507 2023-11-04T11:20:25.000Z 23.695912 2023-11-04T11:20:28.000Z 23.810087 2023-11-04T11:20:31.000Z 23.932994 2023-11-04T11:20:34.000Z 23.979182 2023-11-04T11:20:35.000Z 24.097558 2023-11-04T11:20:38.000Z 24.132380 2023-11-04T11:20:39.000Z 24.180319 2023-11-04T11:20:40.000Z 24.254585 2023-11-04T11:20:42.000Z 24.448714 2023-11-04T11:20:47.000Z 24.487626 2023-11-04T11:20:48.000Z 24.600807 2023-11-04T11:20:51.000Z 24.667989 2023-11-04T11:20:53.000Z 24.703751 2023-11-04T11:20:54.000Z 24.751141 2023-11-04T11:20:55.000Z 24.789428 2023-11-04T11:20:56.000Z 24.908565 2023-11-04T11:20:59.000Z 25.146764 2023-11-04T11:21:05.000Z 25.169203 2023-11-04T11:21:06.000Z 25.207269 2023-11-04T11:21:07.000Z 25.269471 2023-11-04T11:21:09.000Z 25.306680 2023-11-04T11:21:10.000Z 25.347756 2023-11-04T11:21:11.000Z 25.390374 2023-11-04T11:21:12.000Z 25.447306 2023-11-04T11:21:13.000Z 25.477742 2023-11-04T11:21:14.000Z 25.692925 2023-11-04T11:21:19.000Z 25.897641 2023-11-04T11:21:24.000Z 25.928987 2023-11-04T11:21:25.000Z 25.961870 2023-11-04T11:21:26.000Z 25.996699 2023-11-04T11:21:27.000Z 26.188410 2023-11-04T11:21:32.000Z 26.249688 2023-11-04T11:21:34.000Z 26.281581 2023-11-04T11:21:35.000Z 26.312947 2023-11-04T11:21:36.000Z 26.345816 2023-11-04T11:21:37.000Z 26.383556 2023-11-04T11:21:38.000Z 26.406766 2023-11-04T11:21:39.000Z 26.445607 2023-11-04T11:21:40.000Z 26.474330 2023-11-04T11:21:41.000Z 26.507377 2023-11-04T11:21:42.000Z 26.551029 2023-11-04T11:21:43.000Z 26.585053 2023-11-04T11:21:44.000Z 26.704662 2023-11-04T11:21:48.000Z 26.742402 2023-11-04T11:21:49.000Z 26.880087 2023-11-04T11:21:53.000Z 26.892566 2023-11-04T11:21:54.000Z 26.909926 2023-11-04T11:21:55.000Z 27.014796 2023-11-04T11:22:02.000Z 27.107109 2023-11-04T11:22:08.000Z 27.230127 2023-11-04T11:22:16.000Z 27.366609 2023-11-04T11:22:25.000Z 27.463299 2023-11-04T11:22:31.000Z 27.508771 2023-11-04T11:22:34.000Z 27.523662 2023-11-04T11:22:35.000Z 27.540512 2023-11-04T11:22:36.000Z 27.556753 2023-11-04T11:22:37.000Z 27.570808 2023-11-04T11:22:38.000Z 27.582757 2023-11-04T11:22:39.000Z 27.597411 2023-11-04T11:22:40.000Z 27.610866 2023-11-04T11:22:41.000Z 27.684845 2023-11-04T11:22:46.000Z 27.788975 2023-11-04T11:22:53.000Z 27.799360 2023-11-04T11:22:54.000Z 27.814366 2023-11-04T11:22:55.000Z 27.826382 2023-11-04T11:22:56.000Z 27.837028 2023-11-04T11:22:57.000Z 27.847008 2023-11-04T11:22:58.000Z 27.857234 2023-11-04T11:22:59.000Z 27.904518 2023-11-04T11:23:03.000Z 27.933814 2023-11-04T11:23:05.000Z 27.945348 2023-11-04T11:23:06.000Z 27.955059 2023-11-04T11:23:07.000Z 27.962239 2023-11-04T11:23:08.000Z 27.963600 2023-11-04T11:23:09.000Z 27.965135 2023-11-04T11:23:13.000Z 27.965135 2023-11-04T11:23:21.000Z 27.965135 2023-11-04T11:23:29.000Z 27.985420 2023-11-04T11:23:49.000Z 27.994713 2023-11-04T11:23:50.000Z 28.003600 2023-11-04T11:23:51.000Z 28.023024 2023-11-04T11:23:53.000Z 28.034509 2023-11-04T11:23:54.000Z 28.048635 2023-11-04T11:23:55.000Z 28.070249 2023-11-04T11:23:57.000Z 28.081454 2023-11-04T11:23:58.000Z 28.091545 2023-11-04T11:23:59.000Z 28.101636 2023-11-04T11:24:00.000Z 28.111728 2023-11-04T11:24:01.000Z 28.169455 2023-11-04T11:24:06.000Z 28.180812 2023-11-04T11:24:07.000Z 28.205459 2023-11-04T11:24:09.000Z 28.281534 2023-11-04T11:24:15.000Z 28.289467 2023-11-04T11:24:16.000Z 28.295025 2023-11-04T11:24:17.000Z 28.343559 2023-11-04T11:24:25.000Z 28.360382 2023-11-04T11:24:28.000Z 28.365703 2023-11-04T11:24:29.000Z 28.377919 2023-11-04T11:24:31.000Z 28.382518 2023-11-04T11:24:32.000Z 28.387609 2023-11-04T11:24:33.000Z 28.393142 2023-11-04T11:24:34.000Z 28.398155 2023-11-04T11:24:35.000Z 28.404437 2023-11-04T11:24:36.000Z 28.410109 2023-11-04T11:24:37.000Z 28.414804 2023-11-04T11:24:38.000Z 28.420526 2023-11-04T11:24:39.000Z 28.427511 2023-11-04T11:24:40.000Z 28.466432 2023-11-04T11:24:47.000Z 28.502286 2023-11-04T11:24:53.000Z 28.546413 2023-11-04T11:25:00.000Z 28.594788 2023-11-04T11:25:07.000Z 28.614045 2023-11-04T11:25:10.000Z 28.627247 2023-11-04T11:25:12.000Z 28.618407 2023-11-04T11:25:13.000Z 28.613062 2023-11-04T11:25:14.000Z 28.606336 2023-11-04T11:25:15.000Z 28.599347 2023-11-04T11:25:16.000Z 28.593377 2023-11-04T11:25:17.000Z 28.588100 2023-11-04T11:25:18.000Z 28.580290 2023-11-04T11:25:19.000Z 28.575013 2023-11-04T11:25:20.000Z 28.568901 2023-11-04T11:25:21.000Z 28.560734 2023-11-04T11:25:22.000Z 28.555116 2023-11-04T11:25:23.000Z 28.549284 2023-11-04T11:25:24.000Z 28.534628 2023-11-04T11:25:26.000Z 28.484363 2023-11-04T11:25:33.000Z 28.457289 2023-11-04T11:25:37.000Z 28.449903 2023-11-04T11:25:38.000Z 28.441671 2023-11-04T11:25:39.000Z 28.433989 2023-11-04T11:25:40.000Z 28.428517 2023-11-04T11:25:41.000Z 28.420570 2023-11-04T11:25:42.000Z 28.397326 2023-11-04T11:25:45.000Z 28.370167 2023-11-04T11:25:49.000Z 28.350617 2023-11-04T11:25:52.000Z 28.308332 2023-11-04T11:25:58.000Z 28.300312 2023-11-04T11:25:59.000Z 28.303116 2023-11-04T11:26:04.000Z 28.366458 2023-11-04T11:26:09.000Z 28.382979 2023-11-04T11:26:10.000Z 28.404562 2023-11-04T11:26:11.000Z 28.416394 2023-11-04T11:26:12.000Z 28.470529 2023-11-04T11:26:16.000Z 28.517763 2023-11-04T11:26:20.000Z 28.532672 2023-11-04T11:26:21.000Z 28.543021 2023-11-04T11:26:22.000Z 28.556017 2023-11-04T11:26:23.000Z 28.570874 2023-11-04T11:26:24.000Z 28.580802 2023-11-04T11:26:25.000Z 28.592359 2023-11-04T11:26:26.000Z 28.602902 2023-11-04T11:26:27.000Z 28.614661 2023-11-04T11:26:28.000Z 28.625388 2023-11-04T11:26:29.000Z 28.642245 2023-11-04T11:26:30.000Z 28.709378 2023-11-04T11:26:35.000Z 28.763493 2023-11-04T11:26:39.000Z 28.773604 2023-11-04T11:26:40.000Z 28.786001 2023-11-04T11:26:41.000Z 28.798925 2023-11-04T11:26:42.000Z 28.812471 2023-11-04T11:26:43.000Z 28.825679 2023-11-04T11:26:44.000Z 28.834755 2023-11-04T11:26:45.000Z 28.848251 2023-11-04T11:26:46.000Z 28.861704 2023-11-04T11:26:47.000Z 28.875681 2023-11-04T11:26:48.000Z 28.883119 2023-11-04T11:26:49.000Z 28.894900 2023-11-04T11:26:50.000Z 28.893514 2023-11-04T11:26:51.000Z 28.891996 2023-11-04T11:26:52.000Z 28.891015 2023-11-04T11:26:53.000Z 28.889731 2023-11-04T11:26:54.000Z 28.882730 2023-11-04T11:26:58.000Z 28.881086 2023-11-04T11:26:59.000Z 28.878883 2023-11-04T11:27:01.000Z 28.877575 2023-11-04T11:27:02.000Z 28.875757 2023-11-04T11:27:03.000Z 28.864239 2023-11-04T11:27:11.000Z 28.862387 2023-11-04T11:27:12.000Z 28.861185 2023-11-04T11:27:13.000Z 28.859776 2023-11-04T11:27:14.000Z 28.858334 2023-11-04T11:27:15.000Z 28.857152 2023-11-04T11:27:16.000Z 28.855297 2023-11-04T11:27:17.000Z 28.853905 2023-11-04T11:27:18.000Z 28.852399 2023-11-04T11:27:19.000Z 28.849452 2023-11-04T11:27:21.000Z 28.837263 2023-11-04T11:27:29.000Z 28.833620 2023-11-04T11:27:32.000Z 28.832395 2023-11-04T11:27:33.000Z 28.830656 2023-11-04T11:27:34.000Z 28.826740 2023-11-04T11:27:37.000Z 28.819584 2023-11-04T11:27:42.000Z 28.818468 2023-11-04T11:27:43.000Z 28.820952 2023-11-04T11:27:49.000Z 28.825046 2023-11-04T11:27:54.000Z 28.827689 2023-11-04T11:27:58.000Z 28.828465 2023-11-04T11:27:59.000Z 28.828998 2023-11-04T11:28:00.000Z 28.829730 2023-11-04T11:28:01.000Z 28.830617 2023-11-04T11:28:02.000Z 28.831490 2023-11-04T11:28:03.000Z 28.832365 2023-11-04T11:28:04.000Z 28.833043 2023-11-04T11:28:05.000Z 28.834217 2023-11-04T11:28:06.000Z 28.834956 2023-11-04T11:28:07.000Z 28.839344 2023-11-04T11:28:13.000Z 28.842916 2023-11-04T11:28:18.000Z 28.844365 2023-11-04T11:28:20.000Z 28.844939 2023-11-04T11:28:21.000Z 28.845596 2023-11-04T11:28:22.000Z 28.846221 2023-11-04T11:28:23.000Z 28.846866 2023-11-04T11:28:24.000Z 28.847556 2023-11-04T11:28:25.000Z 28.850726 2023-11-04T11:28:29.000Z 28.856661 2023-11-04T11:28:36.000Z 28.861582 2023-11-04T11:28:43.000Z 28.864764 2023-11-04T11:28:44.000Z 28.875612 2023-11-04T11:28:45.000Z 28.885901 2023-11-04T11:28:46.000Z 28.895090 2023-11-04T11:28:47.000Z 28.905773 2023-11-04T11:28:48.000Z 28.912692 2023-11-04T11:28:49.000Z 28.922511 2023-11-04T11:28:50.000Z 28.930295 2023-11-04T11:28:51.000Z 28.939484 2023-11-04T11:28:52.000Z 28.950690 2023-11-04T11:28:53.000Z 28.962002 2023-11-04T11:28:54.000Z 28.972363 2023-11-04T11:28:55.000Z 28.986074 2023-11-04T11:28:56.000Z 29.033682 2023-11-04T11:29:00.000Z 29.053042 2023-11-04T11:29:02.000Z 29.131314 2023-11-04T11:29:09.000Z 29.142730 2023-11-04T11:29:10.000Z 29.154977 2023-11-04T11:29:11.000Z 29.229513 2023-11-04T11:29:18.000Z 29.238890 2023-11-04T11:29:19.000Z 29.258421 2023-11-04T11:29:21.000Z 29.269074 2023-11-04T11:29:22.000Z 29.285486 2023-11-04T11:29:24.000Z 29.292890 2023-11-04T11:29:25.000Z 29.302027 2023-11-04T11:29:26.000Z 29.308589 2023-11-04T11:29:27.000Z 29.317966 2023-11-04T11:29:28.000Z 29.326495 2023-11-04T11:29:29.000Z 29.334772 2023-11-04T11:29:30.000Z 29.343181 2023-11-04T11:29:31.000Z 29.354029 2023-11-04T11:29:32.000Z 29.394138 2023-11-04T11:29:36.000Z 29.429780 2023-11-04T11:29:39.000Z 29.485025 2023-11-04T11:29:44.000Z 29.499029 2023-11-04T11:29:45.000Z 29.523178 2023-11-04T11:29:46.000Z 29.549821 2023-11-04T11:29:47.000Z 29.573952 2023-11-04T11:29:48.000Z 29.595221 2023-11-04T11:29:49.000Z 29.688209 2023-11-04T11:29:52.000Z 29.715289 2023-11-04T11:29:53.000Z 29.734864 2023-11-04T11:29:54.000Z 29.790918 2023-11-04T11:29:56.000Z 29.810493 2023-11-04T11:29:57.000Z 29.887446 2023-11-04T11:30:00.000Z 30.128002 2023-11-04T11:30:10.000Z 30.152768 2023-11-04T11:30:11.000Z 30.257096 2023-11-04T11:30:15.000Z 30.280259 2023-11-04T11:30:16.000Z 30.304455 2023-11-04T11:30:17.000Z 30.326014 2023-11-04T11:30:18.000Z 30.343043 2023-11-04T11:30:19.000Z 30.372677 2023-11-04T11:30:20.000Z 30.392881 2023-11-04T11:30:21.000Z 30.422429 2023-11-04T11:30:22.000Z 30.467711 2023-11-04T11:30:23.000Z 30.491358 2023-11-04T11:30:24.000Z 30.516171 2023-11-04T11:30:25.000Z 30.543006 2023-11-04T11:30:26.000Z 30.560759 2023-11-04T11:30:27.000Z 30.583070 2023-11-04T11:30:28.000Z 30.610178 2023-11-04T11:30:29.000Z 30.626427 2023-11-04T11:30:30.000Z 30.653071 2023-11-04T11:30:31.000Z 30.795160 2023-11-04T11:30:36.000Z 30.944304 2023-11-04T11:30:41.000Z 31.008048 2023-11-04T11:30:46.000Z 31.013029 2023-11-04T11:30:47.000Z 31.026068 2023-11-04T11:30:50.000Z 31.044739 2023-11-04T11:30:54.000Z 31.052336 2023-11-04T11:30:56.000Z 31.055765 2023-11-04T11:30:57.000Z 31.059035 2023-11-04T11:30:58.000Z 31.061914 2023-11-04T11:30:59.000Z 31.064455 2023-11-04T11:31:00.000Z 31.067334 2023-11-04T11:31:01.000Z 31.083462 2023-11-04T11:31:06.000Z 31.100795 2023-11-04T11:31:10.000Z 31.109927 2023-11-04T11:31:12.000Z 31.132329 2023-11-04T11:31:17.000Z 31.154433 2023-11-04T11:31:22.000Z 31.160826 2023-11-04T11:31:23.000Z 31.166008 2023-11-04T11:31:24.000Z 31.182312 2023-11-04T11:31:27.000Z 31.199226 2023-11-04T11:31:31.000Z 31.201039 2023-11-04T11:31:32.000Z 31.203801 2023-11-04T11:31:33.000Z 31.204937 2023-11-04T11:31:34.000Z 31.204937 2023-11-04T11:31:37.000Z 31.205743 2023-11-04T11:31:56.000Z 31.206230 2023-11-04T11:32:43.000Z 31.206600 2023-11-04T11:32:47.000Z 31.207555 2023-11-04T11:32:56.000Z 31.208782 2023-11-04T11:33:04.000Z 31.230064 2023-11-04T11:33:10.000Z 31.239828 2023-11-04T11:33:11.000Z 31.244892 2023-11-04T11:33:12.000Z 31.247820 2023-11-04T11:33:13.000Z 31.250981 2023-11-04T11:33:14.000Z 31.253160 2023-11-04T11:33:15.000Z 31.253160 2023-11-04T11:33:23.000Z 31.255645 2023-11-04T11:33:26.000Z 31.255645 2023-11-04T11:33:51.000Z 31.257955 2023-11-04T11:34:03.000Z 31.264669 2023-11-04T11:34:06.000Z 31.264669 2023-11-04T11:34:27.000Z 31.264669 2023-11-04T11:34:38.000Z 31.264669 2023-11-04T11:34:43.000Z 31.282206 2023-11-04T11:34:51.000Z 31.283448 2023-11-04T11:34:52.000Z 31.285170 2023-11-04T11:34:53.000Z 31.288331 2023-11-04T11:34:58.000Z 31.291254 2023-11-04T11:35:11.000Z 31.307473 2023-11-04T11:35:16.000Z 31.339240 2023-11-04T11:35:18.000Z 31.405413 2023-11-04T11:35:22.000Z 31.419938 2023-11-04T11:35:23.000Z 31.456649 2023-11-04T11:35:25.000Z 31.520835 2023-11-04T11:35:29.000Z 31.553050 2023-11-04T11:35:31.000Z 31.568613 2023-11-04T11:35:32.000Z 31.582891 2023-11-04T11:35:33.000Z 31.602614 2023-11-04T11:35:34.000Z 31.618585 2023-11-04T11:35:35.000Z 31.632152 2023-11-04T11:35:36.000Z 31.650817 2023-11-04T11:35:37.000Z 31.668388 2023-11-04T11:35:38.000Z 31.686052 2023-11-04T11:35:39.000Z 31.722844 2023-11-04T11:35:41.000Z 31.819187 2023-11-04T11:35:47.000Z 31.932215 2023-11-04T11:35:54.000Z 31.962725 2023-11-04T11:35:56.000Z 31.978470 2023-11-04T11:35:57.000Z 32.021173 2023-11-04T11:36:00.000Z 32.039366 2023-11-04T11:36:01.000Z 32.054852 2023-11-04T11:36:02.000Z 32.068645 2023-11-04T11:36:03.000Z 32.085874 2023-11-04T11:36:04.000Z 32.105965 2023-11-04T11:36:05.000Z 32.118169 2023-11-04T11:36:06.000Z 32.152294 2023-11-04T11:36:08.000Z 32.180671 2023-11-04T11:36:10.000Z 32.194860 2023-11-04T11:36:11.000Z 32.211079 2023-11-04T11:36:12.000Z 32.248351 2023-11-04T11:36:14.000Z 32.266456 2023-11-04T11:36:15.000Z 32.291100 2023-11-04T11:36:16.000Z 32.393252 2023-11-04T11:36:21.000Z 32.407313 2023-11-04T11:36:22.000Z 32.422862 2023-11-04T11:36:23.000Z 32.441924 2023-11-04T11:36:24.000Z 32.487623 2023-11-04T11:36:27.000Z 32.506397 2023-11-04T11:36:28.000Z 32.519835 2023-11-04T11:36:29.000Z 32.636324 2023-11-04T11:36:35.000Z 32.764551 2023-11-04T11:36:42.000Z 32.779792 2023-11-04T11:36:43.000Z 32.799399 2023-11-04T11:36:44.000Z 32.815482 2023-11-04T11:36:45.000Z 32.828261 2023-11-04T11:36:46.000Z 32.843865 2023-11-04T11:36:47.000Z 32.865157 2023-11-04T11:36:48.000Z 32.878353 2023-11-04T11:36:49.000Z 32.893426 2023-11-04T11:36:50.000Z 32.910231 2023-11-04T11:36:51.000Z 32.921403 2023-11-04T11:36:52.000Z 32.938409 2023-11-04T11:36:53.000Z 32.948305 2023-11-04T11:36:54.000Z 32.961283 2023-11-04T11:36:55.000Z 32.973461 2023-11-04T11:36:56.000Z 32.986648 2023-11-04T11:36:57.000Z 33.002247 2023-11-04T11:36:58.000Z 33.018031 2023-11-04T11:36:59.000Z 33.040291 2023-11-04T11:37:00.000Z 33.092821 2023-11-04T11:37:03.000Z 33.245799 2023-11-04T11:37:11.000Z 33.323875 2023-11-04T11:37:15.000Z 33.343440 2023-11-04T11:37:16.000Z 33.359157 2023-11-04T11:37:17.000Z 33.393493 2023-11-04T11:37:19.000Z 33.417340 2023-11-04T11:37:20.000Z 33.455341 2023-11-04T11:37:22.000Z 33.476491 2023-11-04T11:37:23.000Z 33.496544 2023-11-04T11:37:24.000Z 33.511195 2023-11-04T11:37:25.000Z 33.524382 2023-11-04T11:37:26.000Z 33.541246 2023-11-04T11:37:27.000Z 33.554795 2023-11-04T11:37:28.000Z 33.594973 2023-11-04T11:37:30.000Z 33.613559 2023-11-04T11:37:31.000Z 33.634205 2023-11-04T11:37:32.000Z 33.740768 2023-11-04T11:37:38.000Z 33.784167 2023-11-04T11:37:40.000Z 33.809236 2023-11-04T11:37:41.000Z 33.836476 2023-11-04T11:37:42.000Z 33.866177 2023-11-04T11:37:43.000Z 33.918595 2023-11-04T11:37:45.000Z 33.936992 2023-11-04T11:37:46.000Z 34.017551 2023-11-04T11:37:49.000Z 34.112119 2023-11-04T11:37:52.000Z 34.277290 2023-11-04T11:37:58.000Z 34.376396 2023-11-04T11:38:02.000Z 34.402816 2023-11-04T11:38:03.000Z 34.433436 2023-11-04T11:38:04.000Z 34.452391 2023-11-04T11:38:05.000Z 34.481520 2023-11-04T11:38:06.000Z 34.503116 2023-11-04T11:38:07.000Z 34.529807 2023-11-04T11:38:08.000Z 34.557157 2023-11-04T11:38:09.000Z 34.579480 2023-11-04T11:38:10.000Z 34.636262 2023-11-04T11:38:12.000Z 34.685183 2023-11-04T11:38:14.000Z 34.759150 2023-11-04T11:38:17.000Z 34.791934 2023-11-04T11:38:18.000Z 34.929007 2023-11-04T11:38:23.000Z 34.961918 2023-11-04T11:38:24.000Z 34.991720 2023-11-04T11:38:25.000Z 35.170404 2023-11-04T11:38:31.000Z 35.381593 2023-11-04T11:38:38.000Z 35.446366 2023-11-04T11:38:40.000Z 35.471435 2023-11-04T11:38:41.000Z 35.532949 2023-11-04T11:38:43.000Z 35.559584 2023-11-04T11:38:44.000Z 35.590869 2023-11-04T11:38:45.000Z 35.711861 2023-11-04T11:38:50.000Z 35.742141 2023-11-04T11:38:51.000Z 35.762584 2023-11-04T11:38:52.000Z 35.782336 2023-11-04T11:38:53.000Z 35.831226 2023-11-04T11:38:55.000Z 35.852863 2023-11-04T11:38:56.000Z 35.880488 2023-11-04T11:38:57.000Z 35.898493 2023-11-04T11:38:58.000Z 35.927974 2023-11-04T11:38:59.000Z 35.954573 2023-11-04T11:39:00.000Z 35.976518 2023-11-04T11:39:01.000Z 36.032917 2023-11-04T11:39:03.000Z 36.059973 2023-11-04T11:39:04.000Z 36.209099 2023-11-04T11:39:09.000Z 36.233872 2023-11-04T11:39:10.000Z 36.262354 2023-11-04T11:39:11.000Z 36.295368 2023-11-04T11:39:12.000Z 36.353673 2023-11-04T11:39:14.000Z 36.377057 2023-11-04T11:39:15.000Z 36.445565 2023-11-04T11:39:18.000Z 36.465810 2023-11-04T11:39:19.000Z 36.485787 2023-11-04T11:39:20.000Z 36.507388 2023-11-04T11:39:21.000Z 36.518839 2023-11-04T11:39:22.000Z 36.538733 2023-11-04T11:39:23.000Z 36.556424 2023-11-04T11:39:24.000Z 36.584456 2023-11-04T11:39:25.000Z 36.603727 2023-11-04T11:39:26.000Z 36.621418 2023-11-04T11:39:27.000Z 36.641170 2023-11-04T11:39:28.000Z 36.704440 2023-11-04T11:39:31.000Z 36.752674 2023-11-04T11:39:33.000Z 36.845701 2023-11-04T11:39:37.000Z 36.864553 2023-11-04T11:39:38.000Z 36.883730 2023-11-04T11:39:39.000Z 36.952874 2023-11-04T11:39:42.000Z 36.969201 2023-11-04T11:39:43.000Z 36.990144 2023-11-04T11:39:44.000Z 37.012196 2023-11-04T11:39:45.000Z 37.037127 2023-11-04T11:39:46.000Z 37.059935 2023-11-04T11:39:47.000Z 37.189706 2023-11-04T11:39:52.000Z 37.361673 2023-11-04T11:39:58.000Z 37.418044 2023-11-04T11:40:00.000Z 37.435756 2023-11-04T11:40:01.000Z 37.534604 2023-11-04T11:40:07.000Z 37.551906 2023-11-04T11:40:08.000Z 37.569832 2023-11-04T11:40:09.000Z 37.587274 2023-11-04T11:40:10.000Z 37.602792 2023-11-04T11:40:11.000Z 37.619869 2023-11-04T11:40:12.000Z 37.637385 2023-11-04T11:40:13.000Z 37.654214 2023-11-04T11:40:14.000Z 37.670375 2023-11-04T11:40:15.000Z 37.728386 2023-11-04T11:40:18.000Z 37.747014 2023-11-04T11:40:19.000Z 37.804222 2023-11-04T11:40:22.000Z 37.822405 2023-11-04T11:40:23.000Z 37.836643 2023-11-04T11:40:24.000Z 37.852101 2023-11-04T11:40:25.000Z 37.866269 2023-11-04T11:40:26.000Z 37.909010 2023-11-04T11:40:28.000Z 37.971650 2023-11-04T11:40:31.000Z 38.013749 2023-11-04T11:40:33.000Z 38.033148 2023-11-04T11:40:34.000Z 38.048279 2023-11-04T11:40:35.000Z 38.078186 2023-11-04T11:40:37.000Z 38.102826 2023-11-04T11:40:38.000Z 38.173328 2023-11-04T11:40:42.000Z 38.192717 2023-11-04T11:40:43.000Z 38.214587 2023-11-04T11:40:44.000Z 38.228788 2023-11-04T11:40:45.000Z 38.362465 2023-11-04T11:40:52.000Z 38.427776 2023-11-04T11:40:56.000Z 38.480073 2023-11-04T11:40:59.000Z 38.546142 2023-11-04T11:41:03.000Z 38.548480 2023-11-04T11:41:04.000Z 38.519162 2023-11-04T11:41:07.000Z 38.498573 2023-11-04T11:41:09.000Z 38.489907 2023-11-04T11:41:10.000Z 38.480982 2023-11-04T11:41:11.000Z 38.462414 2023-11-04T11:41:13.000Z 38.452812 2023-11-04T11:41:14.000Z 38.435058 2023-11-04T11:41:16.000Z 38.425967 2023-11-04T11:41:17.000Z 38.417736 2023-11-04T11:41:18.000Z 38.409397 2023-11-04T11:41:19.000Z 38.400277 2023-11-04T11:41:20.000Z 38.391334 2023-11-04T11:41:21.000Z 38.382810 2023-11-04T11:41:22.000Z 38.373557 2023-11-04T11:41:23.000Z 38.364705 2023-11-04T11:41:24.000Z 38.352634 2023-11-04T11:41:25.000Z 38.339384 2023-11-04T11:41:26.000Z 38.312049 2023-11-04T11:41:29.000Z 38.288043 2023-11-04T11:41:32.000Z 38.270618 2023-11-04T11:41:34.000Z 38.260504 2023-11-04T11:41:35.000Z 38.253049 2023-11-04T11:41:36.000Z 38.241030 2023-11-04T11:41:37.000Z 38.232838 2023-11-04T11:41:38.000Z 38.225193 2023-11-04T11:41:39.000Z 38.217649 2023-11-04T11:41:40.000Z 38.209150 2023-11-04T11:41:41.000Z 38.202791 2023-11-04T11:41:42.000Z 38.195146 2023-11-04T11:41:43.000Z 38.186598 2023-11-04T11:41:44.000Z 38.181279 2023-11-04T11:41:45.000Z 38.176139 2023-11-04T11:41:46.000Z 38.174865 2023-11-04T11:41:47.000Z 38.174865 2023-11-04T11:41:49.000Z 38.173801 2023-11-04T11:41:50.000Z 38.172616 2023-11-04T11:42:00.000Z 38.172616 2023-11-04T11:42:11.000Z 38.172616 2023-11-04T11:42:14.000Z 38.172616 2023-11-04T11:42:40.000Z 38.172616 2023-11-04T11:42:50.000Z 38.170005 2023-11-04T11:43:38.000Z 38.168821 2023-11-04T11:43:40.000Z 38.153757 2023-11-04T11:45:12.000Z 38.140676 2023-11-04T11:45:13.000Z 38.070462 2023-11-04T11:45:17.000Z 37.997690 2023-11-04T11:45:20.000Z 37.973307 2023-11-04T11:45:21.000Z 37.950012 2023-11-04T11:45:22.000Z 37.926984 2023-11-04T11:45:23.000Z 37.829483 2023-11-04T11:45:26.000Z 37.716383 2023-11-04T11:45:29.000Z 37.649930 2023-11-04T11:45:31.000Z 37.620088 2023-11-04T11:45:32.000Z 37.502070 2023-11-04T11:45:35.000Z 37.462981 2023-11-04T11:45:36.000Z 37.425447 2023-11-04T11:45:37.000Z 37.396132 2023-11-04T11:45:38.000Z 37.359313 2023-11-04T11:45:39.000Z 37.321624 2023-11-04T11:45:40.000Z 37.186195 2023-11-04T11:45:44.000Z 37.143218 2023-11-04T11:45:45.000Z 37.103845 2023-11-04T11:45:46.000Z 37.073995 2023-11-04T11:45:47.000Z 37.005647 2023-11-04T11:45:49.000Z 36.972983 2023-11-04T11:45:50.000Z 36.897855 2023-11-04T11:45:52.000Z 36.802711 2023-11-04T11:45:58.000Z 36.751152 2023-11-04T11:46:02.000Z 36.737986 2023-11-04T11:46:03.000Z 36.721759 2023-11-04T11:46:04.000Z 36.707400 2023-11-04T11:46:05.000Z 36.696187 2023-11-04T11:46:06.000Z 36.682338 2023-11-04T11:46:07.000Z 36.665177 2023-11-04T11:46:08.000Z 36.563510 2023-11-04T11:46:15.000Z 36.527629 2023-11-04T11:46:17.000Z 36.492443 2023-11-04T11:46:19.000Z 36.475347 2023-11-04T11:46:20.000Z 36.448727 2023-11-04T11:46:22.000Z 36.448732 2023-11-04T11:46:23.000Z 36.538940 2023-11-04T11:46:26.000Z 36.593186 2023-11-04T11:46:28.000Z 36.701144 2023-11-04T11:46:32.000Z 36.824532 2023-11-04T11:46:37.000Z 36.847234 2023-11-04T11:46:38.000Z 36.869089 2023-11-04T11:46:39.000Z 36.885148 2023-11-04T11:46:40.000Z 36.912035 2023-11-04T11:46:41.000Z 36.934390 2023-11-04T11:46:42.000Z 36.965634 2023-11-04T11:46:43.000Z 36.991608 2023-11-04T11:46:44.000Z 37.019778 2023-11-04T11:46:45.000Z 37.039684 2023-11-04T11:46:46.000Z 37.115413 2023-11-04T11:46:49.000Z 37.233637 2023-11-04T11:46:52.000Z 37.385105 2023-11-04T11:46:55.000Z 37.514284 2023-11-04T11:46:57.000Z 37.618463 2023-11-04T11:46:59.000Z 37.823297 2023-11-04T11:47:03.000Z 37.921176 2023-11-04T11:47:05.000Z 37.973543 2023-11-04T11:47:06.000Z 38.014705 2023-11-04T11:47:07.000Z 38.121532 2023-11-04T11:47:09.000Z 38.206096 2023-11-04T11:47:11.000Z 38.257822 2023-11-04T11:47:12.000Z 38.296936 2023-11-04T11:47:13.000Z 38.355326 2023-11-04T11:47:14.000Z 38.399884 2023-11-04T11:47:15.000Z 38.436269 2023-11-04T11:47:16.000Z 38.613380 2023-11-04T11:47:21.000Z 38.584305 2023-11-04T11:47:24.000Z 38.576577 2023-11-04T11:47:25.000Z 38.556833 2023-11-04T11:47:27.000Z 38.535230 2023-11-04T11:47:29.000Z 38.528383 2023-11-04T11:47:30.000Z 38.518507 2023-11-04T11:47:31.000Z 38.476191 2023-11-04T11:47:35.000Z 38.467798 2023-11-04T11:47:36.000Z 38.446194 2023-11-04T11:47:38.000Z 38.425405 2023-11-04T11:47:40.000Z 38.384315 2023-11-04T11:47:44.000Z 38.374376 2023-11-04T11:47:45.000Z 38.363805 2023-11-04T11:47:46.000Z 38.314188 2023-11-04T11:47:50.000Z 38.301864 2023-11-04T11:47:51.000Z 38.292424 2023-11-04T11:47:52.000Z 38.255237 2023-11-04T11:47:55.000Z 38.244717 2023-11-04T11:47:56.000Z 38.233888 2023-11-04T11:47:57.000Z 38.220123 2023-11-04T11:47:58.000Z 38.188790 2023-11-04T11:48:00.000Z 38.168175 2023-11-04T11:48:02.000Z 38.157267 2023-11-04T11:48:03.000Z 38.129559 2023-11-04T11:48:05.000Z 38.089513 2023-11-04T11:48:08.000Z 38.013695 2023-11-04T11:48:14.000Z 38.002088 2023-11-04T11:48:15.000Z 37.990740 2023-11-04T11:48:16.000Z 37.980904 2023-11-04T11:48:17.000Z 37.958120 2023-11-04T11:48:18.000Z 37.929187 2023-11-04T11:48:19.000Z 37.891026 2023-11-04T11:48:20.000Z 37.854983 2023-11-04T11:48:21.000Z 37.778487 2023-11-04T11:48:23.000Z 37.590940 2023-11-04T11:48:28.000Z 37.544849 2023-11-04T11:48:29.000Z 37.507394 2023-11-04T11:48:30.000Z 37.475265 2023-11-04T11:48:31.000Z 37.445621 2023-11-04T11:48:32.000Z 37.336108 2023-11-04T11:48:35.000Z 37.301475 2023-11-04T11:48:36.000Z 37.238813 2023-11-04T11:48:38.000Z 37.196913 2023-11-04T11:48:39.000Z 37.161503 2023-11-04T11:48:40.000Z 36.936933 2023-11-04T11:48:46.000Z 36.936951 2023-11-04T11:48:49.000Z 36.952348 2023-11-04T11:48:50.000Z 37.013424 2023-11-04T11:48:53.000Z 37.145375 2023-11-04T11:49:00.000Z 37.225848 2023-11-04T11:49:04.000Z 37.241599 2023-11-04T11:49:05.000Z 37.263010 2023-11-04T11:49:06.000Z 37.318860 2023-11-04T11:49:09.000Z 37.335879 2023-11-04T11:49:10.000Z 37.353320 2023-11-04T11:49:11.000Z 37.369120 2023-11-04T11:49:12.000Z 37.392165 2023-11-04T11:49:13.000Z 37.411034 2023-11-04T11:49:14.000Z 37.573213 2023-11-04T11:49:20.000Z 37.637714 2023-11-04T11:49:22.000Z 37.733357 2023-11-04T11:49:25.000Z 37.872783 2023-11-04T11:49:30.000Z 37.900817 2023-11-04T11:49:31.000Z 37.960785 2023-11-04T11:49:33.000Z 37.984541 2023-11-04T11:49:34.000Z 38.140079 2023-11-04T11:49:39.000Z 38.342695 2023-11-04T11:49:46.000Z 38.342732 2023-11-04T11:49:54.000Z 38.342737 2023-11-04T11:49:55.000Z 38.342741 2023-11-04T11:49:56.000Z 38.342746 2023-11-04T11:49:57.000Z 38.342750 2023-11-04T11:49:58.000Z 38.342769 2023-11-04T11:50:02.000Z 38.342802 2023-11-04T11:50:09.000Z 38.342807 2023-11-04T11:50:10.000Z 38.342810 2023-11-04T11:50:11.000Z 38.342814 2023-11-04T11:50:12.000Z 38.328846 2023-11-04T11:50:18.000Z 38.263508 2023-11-04T11:50:25.000Z 38.223615 2023-11-04T11:50:29.000Z 38.204584 2023-11-04T11:50:31.000Z 38.174749 2023-11-04T11:50:34.000Z 38.144161 2023-11-04T11:50:37.000Z 38.134874 2023-11-04T11:50:38.000Z 38.126415 2023-11-04T11:50:39.000Z 38.102538 2023-11-04T11:50:42.000Z 38.090800 2023-11-04T11:50:43.000Z 38.076250 2023-11-04T11:50:45.000Z 38.070326 2023-11-04T11:50:46.000Z 38.092688 2023-11-04T11:50:49.000Z 38.114193 2023-11-04T11:50:52.000Z 38.134414 2023-11-04T11:50:55.000Z 38.140952 2023-11-04T11:50:56.000Z 38.161109 2023-11-04T11:50:59.000Z 38.167162 2023-11-04T11:51:00.000Z 38.174858 2023-11-04T11:51:01.000Z 38.181381 2023-11-04T11:51:02.000Z 38.195473 2023-11-04T11:51:04.000Z 38.210321 2023-11-04T11:51:06.000Z 38.223831 2023-11-04T11:51:08.000Z 38.231247 2023-11-04T11:51:09.000Z 38.247096 2023-11-04T11:51:11.000Z 38.251837 2023-11-04T11:51:12.000Z 38.257467 2023-11-04T11:51:13.000Z 38.265037 2023-11-04T11:51:14.000Z 38.270282 2023-11-04T11:51:15.000Z 38.272729 2023-11-04T11:51:16.000Z 38.266667 2023-11-04T11:51:17.000Z 38.261464 2023-11-04T11:51:18.000Z 38.248891 2023-11-04T11:51:21.000Z 38.244945 2023-11-04T11:51:22.000Z 38.242414 2023-11-04T11:51:23.000Z 38.239438 2023-11-04T11:51:24.000Z 38.236834 2023-11-04T11:51:25.000Z 38.234677 2023-11-04T11:51:26.000Z 38.231115 2023-11-04T11:51:27.000Z 38.228655 2023-11-04T11:51:28.000Z 38.221084 2023-11-04T11:51:30.000Z 38.206638 2023-11-04T11:51:34.000Z 38.202818 2023-11-04T11:51:35.000Z 38.194018 2023-11-04T11:51:37.000Z 38.184451 2023-11-04T11:51:39.000Z 38.179751 2023-11-04T11:51:40.000Z 38.175429 2023-11-04T11:51:41.000Z 38.171478 2023-11-04T11:51:42.000Z 38.163102 2023-11-04T11:51:44.000Z 38.149462 2023-11-04T11:51:47.000Z 38.134410 2023-11-04T11:51:51.000Z 38.150821 2023-11-04T11:51:55.000Z 38.158970 2023-11-04T11:51:57.000Z 38.163390 2023-11-04T11:51:58.000Z 38.166612 2023-11-04T11:51:59.000Z 38.170654 2023-11-04T11:52:00.000Z 38.172927 2023-11-04T11:52:01.000Z 38.175516 2023-11-04T11:52:02.000Z 38.178757 2023-11-04T11:52:03.000Z 38.181165 2023-11-04T11:52:04.000Z 38.183176 2023-11-04T11:52:05.000Z 38.184743 2023-11-04T11:52:06.000Z 38.185702 2023-11-04T11:52:07.000Z 38.186099 2023-11-04T11:52:08.000Z 38.186099 2023-11-04T11:52:20.000Z 38.186099 2023-11-04T11:52:29.000Z 38.186154 2023-11-04T11:52:47.000Z 38.186313 2023-11-04T11:52:49.000Z 38.186313 2023-11-04T11:52:59.000Z 38.186313 2023-11-04T11:53:04.000Z 38.186313 2023-11-04T11:53:11.000Z 38.186679 2023-11-04T11:53:48.000Z 38.192318 2023-11-04T11:53:54.000Z 38.195381 2023-11-04T11:53:55.000Z 38.198877 2023-11-04T11:53:56.000Z 38.206950 2023-11-04T11:53:58.000Z 38.217196 2023-11-04T11:54:00.000Z 38.226633 2023-11-04T11:54:02.000Z 38.231855 2023-11-04T11:54:03.000Z 38.235796 2023-11-04T11:54:04.000Z 38.239294 2023-11-04T11:54:05.000Z 38.242884 2023-11-04T11:54:06.000Z 38.246382 2023-11-04T11:54:07.000Z 38.249211 2023-11-04T11:54:08.000Z 38.253442 2023-11-04T11:54:09.000Z 38.265859 2023-11-04T11:54:12.000Z 38.265791 2023-11-04T11:54:13.000Z 38.263851 2023-11-04T11:54:14.000Z 38.261972 2023-11-04T11:54:15.000Z 38.260220 2023-11-04T11:54:16.000Z 38.258348 2023-11-04T11:54:17.000Z 38.257105 2023-11-04T11:54:18.000Z 38.255280 2023-11-04T11:54:19.000Z 38.253214 2023-11-04T11:54:20.000Z 38.251292 2023-11-04T11:54:21.000Z 38.249917 2023-11-04T11:54:22.000Z 38.248432 2023-11-04T11:54:23.000Z 38.241715 2023-11-04T11:54:26.000Z 38.237660 2023-11-04T11:54:28.000Z 38.235167 2023-11-04T11:54:29.000Z 38.224947 2023-11-04T11:54:34.000Z 38.223186 2023-11-04T11:54:35.000Z 38.218365 2023-11-04T11:54:38.000Z 38.216416 2023-11-04T11:54:39.000Z 38.215051 2023-11-04T11:54:40.000Z 38.213167 2023-11-04T11:54:41.000Z 38.211464 2023-11-04T11:54:42.000Z 38.205877 2023-11-04T11:54:45.000Z 38.201367 2023-11-04T11:54:47.000Z 38.196825 2023-11-04T11:54:49.000Z 38.194901 2023-11-04T11:54:50.000Z 38.184647 2023-11-04T11:54:55.000Z 38.180455 2023-11-04T11:54:57.000Z 38.178425 2023-11-04T11:54:58.000Z 38.172100 2023-11-04T11:55:01.000Z 38.161501 2023-11-04T11:55:06.000Z 38.159322 2023-11-04T11:55:07.000Z 38.156923 2023-11-04T11:55:08.000Z 38.152265 2023-11-04T11:55:10.000Z 38.150470 2023-11-04T11:55:11.000Z 38.147890 2023-11-04T11:55:12.000Z 38.146319 2023-11-04T11:55:13.000Z 38.144391 2023-11-04T11:55:14.000Z 38.142366 2023-11-04T11:55:15.000Z 38.147961 2023-11-04T11:55:17.000Z 38.258757 2023-11-04T11:55:19.000Z 38.375111 2023-11-04T11:55:21.000Z 38.416777 2023-11-04T11:55:22.000Z 38.451621 2023-11-04T11:55:23.000Z 38.488233 2023-11-04T11:55:24.000Z 38.512100 2023-11-04T11:55:25.000Z 38.536174 2023-11-04T11:55:26.000Z 38.557648 2023-11-04T11:55:27.000Z 38.581935 2023-11-04T11:55:28.000Z 38.601867 2023-11-04T11:55:29.000Z 38.620813 2023-11-04T11:55:30.000Z 38.659487 2023-11-04T11:55:32.000Z 38.692220 2023-11-04T11:55:33.000Z 38.769918 2023-11-04T11:55:35.000Z 38.800560 2023-11-04T11:55:36.000Z 38.839641 2023-11-04T11:55:37.000Z 38.878258 2023-11-04T11:55:38.000Z 38.908679 2023-11-04T11:55:39.000Z 38.949049 2023-11-04T11:55:40.000Z 38.980586 2023-11-04T11:55:41.000Z 39.007063 2023-11-04T11:55:42.000Z 39.034079 2023-11-04T11:55:43.000Z 39.055041 2023-11-04T11:55:44.000Z 39.091101 2023-11-04T11:55:45.000Z 39.183369 2023-11-04T11:55:48.000Z 39.210465 2023-11-04T11:55:49.000Z 39.237363 2023-11-04T11:55:50.000Z 39.299462 2023-11-04T11:55:52.000Z 39.342267 2023-11-04T11:55:53.000Z 39.514271 2023-11-04T11:55:58.000Z 39.563709 2023-11-04T11:56:05.000Z 39.534186 2023-11-04T11:56:06.000Z 39.506290 2023-11-04T11:56:07.000Z 39.480108 2023-11-04T11:56:08.000Z 39.397427 2023-11-04T11:56:11.000Z 39.252154 2023-11-04T11:56:16.000Z 39.206795 2023-11-04T11:56:17.000Z 39.179711 2023-11-04T11:56:18.000Z 39.155795 2023-11-04T11:56:19.000Z 39.129175 2023-11-04T11:56:20.000Z 39.100300 2023-11-04T11:56:21.000Z 39.075092 2023-11-04T11:56:22.000Z 39.049549 2023-11-04T11:56:23.000Z 39.023160 2023-11-04T11:56:24.000Z 38.998333 2023-11-04T11:56:25.000Z 38.971829 2023-11-04T11:56:26.000Z 38.923713 2023-11-04T11:56:28.000Z 38.898920 2023-11-04T11:56:29.000Z 38.876030 2023-11-04T11:56:30.000Z 38.851808 2023-11-04T11:56:31.000Z 38.818614 2023-11-04T11:56:32.000Z 38.709055 2023-11-04T11:56:35.000Z 38.644530 2023-11-04T11:56:37.000Z 38.613621 2023-11-04T11:56:38.000Z 38.522132 2023-11-04T11:56:40.000Z 38.488203 2023-11-04T11:56:41.000Z 38.431439 2023-11-04T11:56:43.000Z 38.409411 2023-11-04T11:56:44.000Z 38.367116 2023-11-04T11:56:45.000Z 38.334402 2023-11-04T11:56:46.000Z 38.312013 2023-11-04T11:56:47.000Z 38.240374 2023-11-04T11:56:49.000Z 38.209566 2023-11-04T11:56:50.000Z 38.109684 2023-11-04T11:56:53.000Z 38.065029 2023-11-04T11:56:54.000Z 37.953778 2023-11-04T11:56:57.000Z 37.916674 2023-11-04T11:56:58.000Z 37.791977 2023-11-04T11:57:02.000Z 37.755681 2023-11-04T11:57:03.000Z 37.716829 2023-11-04T11:57:04.000Z 37.684457 2023-11-04T11:57:05.000Z 37.661837 2023-11-04T11:57:06.000Z 37.629687 2023-11-04T11:57:07.000Z 37.536564 2023-11-04T11:57:10.000Z 37.471145 2023-11-04T11:57:14.000Z 37.470916 2023-11-04T11:57:17.000Z 37.470398 2023-11-04T11:57:25.000Z 37.470200 2023-11-04T11:57:28.000Z 37.470126 2023-11-04T11:57:29.000Z 37.469892 2023-11-04T11:57:32.000Z 37.469823 2023-11-04T11:57:33.000Z 37.469768 2023-11-04T11:57:34.000Z 37.469722 2023-11-04T11:57:35.000Z 37.469678 2023-11-04T11:57:36.000Z 37.469642 2023-11-04T11:57:37.000Z 37.469598 2023-11-04T11:57:38.000Z 37.469548 2023-11-04T11:57:39.000Z 37.469379 2023-11-04T11:57:42.000Z 37.469322 2023-11-04T11:57:43.000Z 37.469267 2023-11-04T11:57:44.000Z 37.469208 2023-11-04T11:57:45.000Z 37.469149 2023-11-04T11:57:46.000Z 37.469092 2023-11-04T11:57:47.000Z 37.469031 2023-11-04T11:57:48.000Z 37.468973 2023-11-04T11:57:49.000Z 37.468923 2023-11-04T11:57:50.000Z 37.453338 2023-11-04T11:57:53.000Z 37.440310 2023-11-04T11:57:55.000Z 37.426683 2023-11-04T11:57:57.000Z 37.419655 2023-11-04T11:57:58.000Z 37.397750 2023-11-04T11:58:01.000Z 37.391822 2023-11-04T11:58:02.000Z 37.376712 2023-11-04T11:58:04.000Z 37.346917 2023-11-04T11:58:08.000Z 37.341115 2023-11-04T11:58:09.000Z 37.334501 2023-11-04T11:58:10.000Z 37.327680 2023-11-04T11:58:11.000Z 37.323363 2023-11-04T11:58:12.000Z 37.305515 2023-11-04T11:58:15.000Z 37.289926 2023-11-04T11:58:17.000Z 37.282833 2023-11-04T11:58:18.000Z 37.267202 2023-11-04T11:58:20.000Z 37.261311 2023-11-04T11:58:21.000Z 37.253919 2023-11-04T11:58:22.000Z 37.240346 2023-11-04T11:58:24.000Z 37.231476 2023-11-04T11:58:25.000Z 37.222892 2023-11-04T11:58:26.000Z 37.215443 2023-11-04T11:58:27.000Z 37.208337 2023-11-04T11:58:28.000Z 37.200557 2023-11-04T11:58:29.000Z 37.180743 2023-11-04T11:58:31.000Z 37.170376 2023-11-04T11:58:32.000Z 37.159682 2023-11-04T11:58:33.000Z 37.148481 2023-11-04T11:58:34.000Z 37.113248 2023-11-04T11:58:37.000Z 37.081860 2023-11-04T11:58:40.000Z 37.072383 2023-11-04T11:58:41.000Z 37.025378 2023-11-04T11:58:45.000Z 37.014349 2023-11-04T11:58:46.000Z 37.007256 2023-11-04T11:58:47.000Z 37.001789 2023-11-04T11:58:48.000Z 36.992718 2023-11-04T11:58:49.000Z 36.984980 2023-11-04T11:58:50.000Z 36.981217 2023-11-04T11:58:51.000Z 36.979008 2023-11-04T11:58:52.000Z 36.976937 2023-11-04T11:58:53.000Z 36.968226 2023-11-04T11:58:55.000Z 36.964771 2023-11-04T11:58:56.000Z 36.960585 2023-11-04T11:58:57.000Z 36.956280 2023-11-04T11:58:58.000Z 36.949776 2023-11-04T11:58:59.000Z 36.945279 2023-11-04T11:59:00.000Z 36.942519 2023-11-04T11:59:01.000Z 36.939375 2023-11-04T11:59:02.000Z 36.932318 2023-11-04T11:59:04.000Z 36.929150 2023-11-04T11:59:05.000Z 36.928449 2023-11-04T11:59:06.000Z 36.927827 2023-11-04T11:59:21.000Z 36.927827 2023-11-04T11:59:25.000Z 36.924863 2023-11-04T11:59:41.000Z 36.902085 2023-11-04T11:59:45.000Z 36.895388 2023-11-04T11:59:46.000Z 36.890457 2023-11-04T11:59:47.000Z 36.882505 2023-11-04T11:59:48.000Z 36.859018 2023-11-04T11:59:51.000Z 36.852169 2023-11-04T11:59:52.000Z 36.846718 2023-11-04T11:59:53.000Z 36.828096 2023-11-04T11:59:56.000Z 36.826734 2023-11-04T11:59:57.000Z 36.824079 2023-11-04T11:59:58.000Z 36.821516 2023-11-04T11:59:59.000Z 36.819544 2023-11-04T12:00:00.000Z 36.812511 2023-11-04T12:00:02.000Z 36.808908 2023-11-04T12:00:03.000Z 36.803300 2023-11-04T12:00:07.000Z 36.802230 2023-11-04T12:00:08.000Z 36.802230 2023-11-04T12:00:09.000Z 36.800308 2023-11-04T12:00:14.000Z 36.787232 2023-11-04T12:00:16.000Z 36.777274 2023-11-04T12:00:17.000Z 36.766706 2023-11-04T12:00:18.000Z 36.739258 2023-11-04T12:00:21.000Z 36.728637 2023-11-04T12:00:22.000Z 36.708912 2023-11-04T12:00:24.000Z 36.680756 2023-11-04T12:00:26.000Z 36.670217 2023-11-04T12:00:27.000Z 36.642145 2023-11-04T12:00:30.000Z 36.633186 2023-11-04T12:00:31.000Z 36.601429 2023-11-04T12:00:34.000Z 36.577468 2023-11-04T12:00:37.000Z 36.567457 2023-11-04T12:00:38.000Z 36.556041 2023-11-04T12:00:39.000Z 36.503543 2023-11-04T12:00:43.000Z 36.489308 2023-11-04T12:00:44.000Z 36.464104 2023-11-04T12:00:46.000Z 36.453999 2023-11-04T12:00:47.000Z 36.447897 2023-11-04T12:00:48.000Z 36.431863 2023-11-04T12:00:50.000Z 36.423716 2023-11-04T12:00:51.000Z 36.378825 2023-11-04T12:00:56.000Z 36.368518 2023-11-04T12:00:57.000Z 36.386138 2023-11-04T12:01:01.000Z 36.434001 2023-11-04T12:01:04.000Z 36.478267 2023-11-04T12:01:07.000Z 36.491121 2023-11-04T12:01:08.000Z 36.505872 2023-11-04T12:01:09.000Z 36.568304 2023-11-04T12:01:12.000Z 36.614242 2023-11-04T12:01:14.000Z 36.656430 2023-11-04T12:01:16.000Z 36.699744 2023-11-04T12:01:18.000Z 36.739077 2023-11-04T12:01:20.000Z 36.777202 2023-11-04T12:01:22.000Z 36.796171 2023-11-04T12:01:23.000Z 36.813302 2023-11-04T12:01:24.000Z 36.832939 2023-11-04T12:01:25.000Z 36.853566 2023-11-04T12:01:26.000Z 36.875447 2023-11-04T12:01:27.000Z 36.897962 2023-11-04T12:01:28.000Z 36.918123 2023-11-04T12:01:29.000Z 36.959250 2023-11-04T12:01:31.000Z 36.978888 2023-11-04T12:01:32.000Z 37.067994 2023-11-04T12:01:36.000Z 37.118443 2023-11-04T12:01:38.000Z 37.179945 2023-11-04T12:01:41.000Z 37.199008 2023-11-04T12:01:42.000Z 37.325866 2023-11-04T12:01:45.000Z 37.384203 2023-11-04T12:01:46.000Z 37.505593 2023-11-04T12:01:48.000Z 37.680745 2023-11-04T12:01:51.000Z 37.743767 2023-11-04T12:01:52.000Z 37.787105 2023-11-04T12:01:53.000Z 37.812866 2023-11-04T12:01:54.000Z 37.826867 2023-11-04T12:01:55.000Z 37.838807 2023-11-04T12:01:56.000Z 37.852632 2023-11-04T12:01:57.000Z 37.869626 2023-11-04T12:01:58.000Z 37.889314 2023-11-04T12:01:59.000Z 37.929518 2023-11-04T12:02:01.000Z 37.952137 2023-11-04T12:02:02.000Z 37.974585 2023-11-04T12:02:03.000Z 37.996372 2023-11-04T12:02:04.000Z 38.003400 2023-11-04T12:02:05.000Z 38.003400 2023-11-04T12:02:09.000Z 38.010952 2023-11-04T12:02:17.000Z 38.085129 2023-11-04T12:02:21.000Z 38.109065 2023-11-04T12:02:22.000Z 38.283879 2023-11-04T12:02:27.000Z 38.305887 2023-11-04T12:02:28.000Z 38.337051 2023-11-04T12:02:29.000Z 38.356555 2023-11-04T12:02:30.000Z 38.545443 2023-11-04T12:02:35.000Z 38.761438 2023-11-04T12:02:40.000Z 38.794255 2023-11-04T12:02:41.000Z 38.975116 2023-11-04T12:02:45.000Z 39.069308 2023-11-04T12:02:47.000Z 39.078684 2023-11-04T12:02:49.000Z 39.069111 2023-11-04T12:02:50.000Z 39.057621 2023-11-04T12:02:51.000Z 39.042006 2023-11-04T12:02:52.000Z 39.010178 2023-11-04T12:02:54.000Z 38.993271 2023-11-04T12:02:55.000Z 38.978631 2023-11-04T12:02:56.000Z 38.961389 2023-11-04T12:02:57.000Z 38.945190 2023-11-04T12:02:58.000Z 38.879342 2023-11-04T12:03:01.000Z 38.834700 2023-11-04T12:03:04.000Z 38.821426 2023-11-04T12:03:05.000Z 38.807426 2023-11-04T12:03:06.000Z 38.789016 2023-11-04T12:03:07.000Z 38.770577 2023-11-04T12:03:08.000Z 38.735957 2023-11-04T12:03:10.000Z 38.704964 2023-11-04T12:03:12.000Z 38.641695 2023-11-04T12:03:16.000Z 38.627598 2023-11-04T12:03:17.000Z 38.613750 2023-11-04T12:03:18.000Z 38.501847 2023-11-04T12:03:25.000Z 38.353730 2023-11-04T12:03:31.000Z 38.312853 2023-11-04T12:03:32.000Z 38.229081 2023-11-04T12:03:34.000Z 38.102410 2023-11-04T12:03:37.000Z 38.074651 2023-11-04T12:03:38.000Z 37.828425 2023-11-04T12:03:44.000Z 37.792883 2023-11-04T12:03:45.000Z 37.765828 2023-11-04T12:03:46.000Z 37.722157 2023-11-04T12:03:47.000Z 37.632881 2023-11-04T12:03:49.000Z 37.515011 2023-11-04T12:03:52.000Z 37.484125 2023-11-04T12:03:53.000Z 37.452995 2023-11-04T12:03:54.000Z 37.418491 2023-11-04T12:03:55.000Z 37.373006 2023-11-04T12:03:56.000Z 37.340424 2023-11-04T12:03:57.000Z 37.197448 2023-11-04T12:04:00.000Z 37.184930 2023-11-04T12:04:01.000Z 37.255984 2023-11-04T12:04:06.000Z 37.274089 2023-11-04T12:04:07.000Z 37.320915 2023-11-04T12:04:10.000Z 37.352853 2023-11-04T12:04:12.000Z 37.369408 2023-11-04T12:04:13.000Z 37.429623 2023-11-04T12:04:17.000Z 37.459457 2023-11-04T12:04:19.000Z 37.473714 2023-11-04T12:04:20.000Z 37.488996 2023-11-04T12:04:21.000Z 37.504331 2023-11-04T12:04:22.000Z 37.518886 2023-11-04T12:04:23.000Z 37.533020 2023-11-04T12:04:24.000Z 37.547693 2023-11-04T12:04:25.000Z 37.563269 2023-11-04T12:04:26.000Z 37.579148 2023-11-04T12:04:27.000Z 37.673711 2023-11-04T12:04:32.000Z 37.695776 2023-11-04T12:04:33.000Z 37.714988 2023-11-04T12:04:34.000Z 37.761605 2023-11-04T12:04:36.000Z 37.782330 2023-11-04T12:04:37.000Z 37.797910 2023-11-04T12:04:38.000Z 37.811833 2023-11-04T12:04:39.000Z 37.830290 2023-11-04T12:04:40.000Z 37.844566 2023-11-04T12:04:41.000Z 37.863361 2023-11-04T12:04:42.000Z 37.875535 2023-11-04T12:04:43.000Z 37.885080 2023-11-04T12:04:44.000Z 37.891379 2023-11-04T12:04:45.000Z 37.897399 2023-11-04T12:04:46.000Z 37.904572 2023-11-04T12:04:47.000Z 37.911141 2023-11-04T12:04:48.000Z 37.917986 2023-11-04T12:04:49.000Z 37.925191 2023-11-04T12:04:50.000Z 37.932793 2023-11-04T12:04:51.000Z 37.942876 2023-11-04T12:04:52.000Z 37.955355 2023-11-04T12:04:53.000Z 37.967701 2023-11-04T12:04:54.000Z 37.982549 2023-11-04T12:04:55.000Z 37.998143 2023-11-04T12:04:56.000Z 38.011889 2023-11-04T12:04:57.000Z 38.032754 2023-11-04T12:04:58.000Z 38.050467 2023-11-04T12:04:59.000Z 38.066308 2023-11-04T12:05:00.000Z 38.084048 2023-11-04T12:05:01.000Z 38.182461 2023-11-04T12:05:06.000Z 38.216543 2023-11-04T12:05:08.000Z 38.255202 2023-11-04T12:05:10.000Z 38.272083 2023-11-04T12:05:11.000Z 38.258728 2023-11-04T12:05:12.000Z 38.224896 2023-11-04T12:05:13.000Z 38.137628 2023-11-04T12:05:15.000Z 38.055173 2023-11-04T12:05:17.000Z 38.015142 2023-11-04T12:05:18.000Z 37.973397 2023-11-04T12:05:19.000Z 37.931974 2023-11-04T12:05:20.000Z 37.889566 2023-11-04T12:05:21.000Z 37.702314 2023-11-04T12:05:26.000Z 37.670080 2023-11-04T12:05:27.000Z 37.632498 2023-11-04T12:05:28.000Z 37.555840 2023-11-04T12:05:30.000Z 37.520229 2023-11-04T12:05:31.000Z 37.482696 2023-11-04T12:05:32.000Z 37.444142 2023-11-04T12:05:33.000Z 37.402811 2023-11-04T12:05:34.000Z 37.163062 2023-11-04T12:05:40.000Z 37.128929 2023-11-04T12:05:41.000Z 37.088535 2023-11-04T12:05:42.000Z 37.051622 2023-11-04T12:05:43.000Z 37.015077 2023-11-04T12:05:44.000Z 36.973698 2023-11-04T12:05:45.000Z 36.887153 2023-11-04T12:05:47.000Z 36.840364 2023-11-04T12:05:48.000Z 36.793395 2023-11-04T12:05:49.000Z 36.512386 2023-11-04T12:05:53.000Z 36.443117 2023-11-04T12:05:54.000Z 36.383581 2023-11-04T12:05:55.000Z 36.330157 2023-11-04T12:05:56.000Z 36.296903 2023-11-04T12:05:57.000Z 36.275024 2023-11-04T12:05:58.000Z 36.253862 2023-11-04T12:05:59.000Z 36.236337 2023-11-04T12:06:00.000Z 36.224539 2023-11-04T12:06:01.000Z 36.221227 2023-11-04T12:06:02.000Z 36.215328 2023-11-04T12:06:17.000Z 36.215328 2023-11-04T12:06:18.000Z 36.215328 2023-11-04T12:06:25.000Z 36.215328 2023-11-04T12:06:26.000Z 36.215328 2023-11-04T12:06:29.000Z 36.215328 2023-11-04T12:06:40.000Z 36.204509 2023-11-04T12:06:43.000Z 36.186477 2023-11-04T12:06:45.000Z 36.153885 2023-11-04T12:06:50.000Z 36.045170 2023-11-04T12:06:53.000Z 35.995169 2023-11-04T12:06:54.000Z 35.851589 2023-11-04T12:06:57.000Z 35.806635 2023-11-04T12:06:58.000Z 35.762575 2023-11-04T12:06:59.000Z 35.717037 2023-11-04T12:07:00.000Z 35.668349 2023-11-04T12:07:01.000Z 35.512843 2023-11-04T12:07:04.000Z 35.353495 2023-11-04T12:07:07.000Z 35.240815 2023-11-04T12:07:09.000Z 35.127311 2023-11-04T12:07:11.000Z 35.021603 2023-11-04T12:07:13.000Z 34.744395 2023-11-04T12:07:19.000Z 34.550259 2023-11-04T12:07:26.000Z 34.301611 2023-11-04T12:07:35.000Z 34.277207 2023-11-04T12:07:36.000Z 34.251113 2023-11-04T12:07:37.000Z 34.225770 2023-11-04T12:07:38.000Z 34.115567 2023-11-04T12:07:42.000Z 33.998213 2023-11-04T12:07:47.000Z 34.013036 2023-11-04T12:07:52.000Z 34.024764 2023-11-04T12:07:56.000Z 34.027699 2023-11-04T12:07:57.000Z 34.045539 2023-11-04T12:08:03.000Z 34.072200 2023-11-04T12:08:12.000Z 34.075132 2023-11-04T12:08:13.000Z 34.080077 2023-11-04T12:08:15.000Z 34.066400 2023-11-04T12:08:16.000Z 34.052995 2023-11-04T12:08:17.000Z 34.012821 2023-11-04T12:08:20.000Z 33.999307 2023-11-04T12:08:21.000Z 33.985984 2023-11-04T12:08:22.000Z 33.945724 2023-11-04T12:08:25.000Z 33.890412 2023-11-04T12:08:29.000Z 33.820268 2023-11-04T12:08:34.000Z 33.737720 2023-11-04T12:08:40.000Z 33.723875 2023-11-04T12:08:41.000Z 33.699024 2023-11-04T12:08:44.000Z 33.847872 2023-11-04T12:08:51.000Z 33.869493 2023-11-04T12:08:52.000Z 33.914460 2023-11-04T12:08:54.000Z 34.051676 2023-11-04T12:09:00.000Z 34.231433 2023-11-04T12:09:08.000Z 34.247196 2023-11-04T12:09:16.000Z 34.206467 2023-11-04T12:09:18.000Z 34.143630 2023-11-04T12:09:21.000Z 34.078685 2023-11-04T12:09:24.000Z 34.057540 2023-11-04T12:09:25.000Z 34.036257 2023-11-04T12:09:26.000Z 34.013627 2023-11-04T12:09:27.000Z 33.900426 2023-11-04T12:09:32.000Z 33.863457 2023-11-04T12:09:34.000Z 33.843697 2023-11-04T12:09:35.000Z 33.820322 2023-11-04T12:09:36.000Z 33.801364 2023-11-04T12:09:37.000Z 33.783254 2023-11-04T12:09:38.000Z 33.766097 2023-11-04T12:09:39.000Z 33.749339 2023-11-04T12:09:40.000Z 33.736602 2023-11-04T12:09:41.000Z 33.719284 2023-11-04T12:09:42.000Z 33.699950 2023-11-04T12:09:43.000Z 33.678023 2023-11-04T12:09:44.000Z 33.656277 2023-11-04T12:09:45.000Z 33.633566 2023-11-04T12:09:46.000Z 33.608906 2023-11-04T12:09:47.000Z 33.554078 2023-11-04T12:09:49.000Z 33.524751 2023-11-04T12:09:50.000Z 33.495734 2023-11-04T12:09:51.000Z 33.467183 2023-11-04T12:09:52.000Z 33.438294 2023-11-04T12:09:53.000Z 33.327506 2023-11-04T12:09:57.000Z 33.218460 2023-11-04T12:10:01.000Z 33.191660 2023-11-04T12:10:02.000Z 33.164707 2023-11-04T12:10:03.000Z 33.055988 2023-11-04T12:10:07.000Z 32.975007 2023-11-04T12:10:10.000Z 32.949258 2023-11-04T12:10:11.000Z 32.880443 2023-11-04T12:10:13.000Z 32.820012 2023-11-04T12:10:14.000Z 32.758247 2023-11-04T12:10:15.000Z 32.695147 2023-11-04T12:10:16.000Z 32.495808 2023-11-04T12:10:19.000Z 32.429575 2023-11-04T12:10:20.000Z 32.167587 2023-11-04T12:10:24.000Z 32.097187 2023-11-04T12:10:25.000Z 31.815341 2023-11-04T12:10:29.000Z 31.400534 2023-11-04T12:10:35.000Z 31.132445 2023-11-04T12:10:39.000Z 31.065631 2023-11-04T12:10:40.000Z 30.921268 2023-11-04T12:10:42.000Z 30.806956 2023-11-04T12:10:43.000Z 30.202667 2023-11-04T12:10:48.000Z 29.530540 2023-11-04T12:10:53.000Z 29.268055 2023-11-04T12:10:55.000Z 29.137775 2023-11-04T12:10:56.000Z 28.363573 2023-11-04T12:11:02.000Z 28.263537 2023-11-04T12:11:03.000Z 28.113638 2023-11-04T12:11:04.000Z 28.010536 2023-11-04T12:11:05.000Z 27.886794 2023-11-04T12:11:06.000Z 27.380202 2023-11-04T12:11:10.000Z 27.271690 2023-11-04T12:11:11.000Z 27.165228 2023-11-04T12:11:12.000Z 26.869896 2023-11-04T12:11:15.000Z 26.659765 2023-11-04T12:11:17.000Z 26.552028 2023-11-04T12:11:18.000Z 26.450382 2023-11-04T12:11:19.000Z 25.943810 2023-11-04T12:11:24.000Z 25.627408 2023-11-04T12:11:27.000Z 25.521237 2023-11-04T12:11:28.000Z 25.092119 2023-11-04T12:11:32.000Z 24.667635 2023-11-04T12:11:36.000Z 24.254813 2023-11-04T12:11:39.000Z 23.596370 2023-11-04T12:11:43.000Z 22.283322 2023-11-04T12:11:51.000Z 21.951715 2023-11-04T12:11:53.000Z 20.965968 2023-11-04T12:11:58.000Z 20.751648 2023-11-04T12:11:59.000Z 20.529906 2023-11-04T12:12:00.000Z 20.056457 2023-11-04T12:12:02.000Z 20.028007 2023-11-04T12:12:04.000Z 20.224686 2023-11-04T12:12:06.000Z 20.323025 2023-11-04T12:12:07.000Z 20.872511 2023-11-04T12:12:13.000Z 20.958475 2023-11-04T12:12:14.000Z 21.041287 2023-11-04T12:12:15.000Z 21.120119 2023-11-04T12:12:16.000Z 21.196386 2023-11-04T12:12:17.000Z 21.268911 2023-11-04T12:12:18.000Z 21.338982 2023-11-04T12:12:19.000Z 21.405899 2023-11-04T12:12:20.000Z 21.470835 2023-11-04T12:12:21.000Z 21.535772 2023-11-04T12:12:22.000Z 21.601534 2023-11-04T12:12:23.000Z 21.730481 2023-11-04T12:12:25.000Z 21.797757 2023-11-04T12:12:26.000Z 21.874531 2023-11-04T12:12:27.000Z 21.951306 2023-11-04T12:12:28.000Z 22.029486 2023-11-04T12:12:29.000Z 22.108375 2023-11-04T12:12:30.000Z 22.188182 2023-11-04T12:12:31.000Z 22.269660 2023-11-04T12:12:32.000Z 22.354865 2023-11-04T12:12:33.000Z 22.440612 2023-11-04T12:12:34.000Z 22.521414 2023-11-04T12:12:35.000Z 22.599012 2023-11-04T12:12:36.000Z 22.676610 2023-11-04T12:12:37.000Z 22.752690 2023-11-04T12:12:38.000Z 22.848105 2023-11-04T12:12:39.000Z 22.925703 2023-11-04T12:12:40.000Z 23.001783 2023-11-04T12:12:41.000Z 23.078693 2023-11-04T12:12:42.000Z 23.470854 2023-11-04T12:12:47.000Z 23.868085 2023-11-04T12:12:52.000Z 23.948888 2023-11-04T12:12:53.000Z 24.015596 2023-11-04T12:12:54.000Z 23.958737 2023-11-04T12:12:55.000Z 23.773181 2023-11-04T12:12:58.000Z 23.720102 2023-11-04T12:12:59.000Z 23.673147 2023-11-04T12:13:00.000Z 23.629306 2023-11-04T12:13:01.000Z 23.588897 2023-11-04T12:13:02.000Z 23.550709 2023-11-04T12:13:03.000Z 23.510298 2023-11-04T12:13:04.000Z 23.349383 2023-11-04T12:13:08.000Z 23.312004 2023-11-04T12:13:09.000Z 23.273608 2023-11-04T12:13:10.000Z 23.231032 2023-11-04T12:13:11.000Z 23.187444 2023-11-04T12:13:12.000Z 23.137492 2023-11-04T12:13:13.000Z 23.026784 2023-11-04T12:13:15.000Z 22.796547 2023-11-04T12:13:19.000Z 22.677992 2023-11-04T12:13:21.000Z 22.619622 2023-11-04T12:13:22.000Z 22.346029 2023-11-04T12:13:27.000Z 22.288541 2023-11-04T12:13:28.000Z 22.217448 2023-11-04T12:13:29.000Z 22.148681 2023-11-04T12:13:30.000Z 22.083816 2023-11-04T12:13:31.000Z 22.013559 2023-11-04T12:13:32.000Z 21.954125 2023-11-04T12:13:33.000Z 21.779780 2023-11-04T12:13:35.000Z 21.314477 2023-11-04T12:13:41.000Z 21.255938 2023-11-04T12:13:42.000Z 21.202639 2023-11-04T12:13:43.000Z 21.158571 2023-11-04T12:13:44.000Z 21.117040 2023-11-04T12:13:45.000Z 21.080117 2023-11-04T12:13:46.000Z 21.041295 2023-11-04T12:13:47.000Z 21.001617 2023-11-04T12:13:48.000Z 20.962616 2023-11-04T12:13:49.000Z 20.920948 2023-11-04T12:13:50.000Z 20.884912 2023-11-04T12:13:51.000Z 20.864418 2023-11-04T12:13:52.000Z 20.837221 2023-11-04T12:13:53.000Z 20.827725 2023-11-04T12:13:54.000Z 20.822093 2023-11-04T12:13:55.000Z 20.819841 2023-11-04T12:13:56.000Z 20.813844 2023-11-04T12:13:57.000Z 20.808813 2023-11-04T12:13:58.000Z 20.796852 2023-11-04T12:14:03.000Z 20.796852 2023-11-04T12:14:20.000Z 20.784245 2023-11-04T12:14:24.000Z 20.764796 2023-11-04T12:14:34.000Z 20.761099 2023-11-04T12:14:44.000Z 20.757402 2023-11-04T12:14:47.000Z 20.752897 2023-11-04T12:14:53.000Z 20.748380 2023-11-04T12:14:54.000Z 20.747253 2023-11-04T12:14:58.000Z 20.738177 2023-11-04T12:15:00.000Z 20.721940 2023-11-04T12:15:11.000Z 20.710850 2023-11-04T12:15:15.000Z 20.699488 2023-11-04T12:15:18.000Z 20.657399 2023-11-04T12:15:22.000Z 20.636443 2023-11-04T12:15:23.000Z 20.614685 2023-11-04T12:15:24.000Z 20.608305 2023-11-04T12:15:25.000Z 20.608305 2023-11-04T12:15:27.000Z 20.591661 2023-11-04T12:15:48.000Z 20.591661 2023-11-04T12:16:13.000Z 20.582052 2023-11-04T12:16:15.000Z 20.575168 2023-11-04T12:16:16.000Z 20.575168 2023-11-04T12:16:22.000Z 20.564921 2023-11-04T12:16:29.000Z 20.559891 2023-11-04T12:16:31.000Z 20.553485 2023-11-04T12:16:35.000Z 20.528270 2023-11-04T12:16:43.000Z 20.520769 2023-11-04T12:16:45.000Z 20.519643 2023-11-04T12:16:48.000Z 20.515007 2023-11-04T12:16:49.000Z 20.509381 2023-11-04T12:16:51.000Z 20.506675 2023-11-04T12:16:53.000Z 20.501927 2023-11-04T12:16:55.000Z 20.501927 2023-11-04T12:17:05.000Z 20.501927 2023-11-04T12:17:17.000Z 20.501927 2023-11-04T12:17:28.000Z 20.501927 2023-11-04T12:17:32.000Z 20.501927 2023-11-04T12:17:40.000Z 20.501927 2023-11-04T12:18:10.000Z 20.501927 2023-11-04T12:18:14.000Z 20.501927 2023-11-04T14:04:45.000Z 17.166488 2023-11-04T14:04:51.000Z 17.027304 2023-11-04T14:04:54.000Z 16.871420 2023-11-04T14:04:56.000Z 16.561950 2023-11-04T14:05:00.000Z 16.492694 2023-11-04T14:05:01.000Z 16.435105 2023-11-04T14:05:02.000Z 16.317862 2023-11-04T14:05:04.000Z 16.185125 2023-11-04T14:05:06.000Z 16.005715 2023-11-04T14:05:08.000Z 15.826305 2023-11-04T14:05:10.000Z 15.743323 2023-11-04T14:05:11.000Z 15.658904 2023-11-04T14:05:12.000Z 15.403759 2023-11-04T14:05:15.000Z 15.100228 2023-11-04T14:05:19.000Z 15.026004 2023-11-04T14:05:20.000Z 14.873771 2023-11-04T14:05:23.000Z 14.731959 2023-11-04T14:05:24.000Z 14.472956 2023-11-04T14:05:27.000Z 14.379023 2023-11-04T14:05:28.000Z 14.111514 2023-11-04T14:05:31.000Z 13.940479 2023-11-04T14:05:33.000Z 13.854708 2023-11-04T14:05:34.000Z 13.763809 2023-11-04T14:05:35.000Z 13.590158 2023-11-04T14:05:37.000Z 13.504387 2023-11-04T14:05:38.000Z 13.331920 2023-11-04T14:05:40.000Z 13.116042 2023-11-04T14:05:42.000Z 12.850986 2023-11-04T14:05:44.000Z 12.626920 2023-11-04T14:05:46.000Z 12.474470 2023-11-04T14:05:47.000Z 12.341631 2023-11-04T14:05:48.000Z 11.974115 2023-11-04T14:05:51.000Z 11.826846 2023-11-04T14:05:52.000Z 11.532518 2023-11-04T14:05:54.000Z 11.385552 2023-11-04T14:05:55.000Z 11.240063 2023-11-04T14:05:56.000Z 10.802010 2023-11-04T14:05:59.000Z 10.469635 2023-11-04T14:06:01.000Z 10.304234 2023-11-04T14:06:02.000Z 9.872682 2023-11-04T14:06:08.000Z 9.974328 2023-11-04T14:06:09.000Z 10.045029 2023-11-04T14:06:10.000Z 10.158903 2023-11-04T14:06:11.000Z 10.358379 2023-11-04T14:06:13.000Z 10.458231 2023-11-04T14:06:14.000Z 10.550391 2023-11-04T14:06:15.000Z 10.621802 2023-11-04T14:06:16.000Z 10.666920 2023-11-04T14:06:17.000Z 10.707333 2023-11-04T14:06:18.000Z 10.745857 2023-11-04T14:06:19.000Z 10.786366 2023-11-04T14:06:20.000Z 10.947141 2023-11-04T14:06:23.000Z 11.370189 2023-11-04T14:06:29.000Z 11.446372 2023-11-04T14:06:30.000Z 11.524585 2023-11-04T14:06:31.000Z 11.606486 2023-11-04T14:06:32.000Z 11.690189 2023-11-04T14:06:33.000Z 11.774155 2023-11-04T14:06:34.000Z 12.187249 2023-11-04T14:06:39.000Z 12.362527 2023-11-04T14:06:41.000Z 12.442393 2023-11-04T14:06:42.000Z 12.507734 2023-11-04T14:06:43.000Z 12.489603 2023-11-04T14:06:44.000Z 12.471312 2023-11-04T14:06:45.000Z 12.452336 2023-11-04T14:06:46.000Z 12.433139 2023-11-04T14:06:47.000Z 12.413941 2023-11-04T14:06:48.000Z 12.394947 2023-11-04T14:06:49.000Z 12.374734 2023-11-04T14:06:50.000Z 12.355057 2023-11-04T14:06:51.000Z 12.335172 2023-11-04T14:06:52.000Z 12.314785 2023-11-04T14:06:53.000Z 12.294864 2023-11-04T14:06:54.000Z 12.275427 2023-11-04T14:06:55.000Z 12.255985 2023-11-04T14:06:56.000Z 12.178808 2023-11-04T14:07:00.000Z 11.963948 2023-11-04T14:07:10.000Z 12.281635 2023-11-04T14:07:19.000Z 12.430427 2023-11-04T14:07:20.000Z 12.579584 2023-11-04T14:07:21.000Z 12.728377 2023-11-04T14:07:22.000Z 13.436335 2023-11-04T14:07:27.000Z 13.573798 2023-11-04T14:07:28.000Z 13.709777 2023-11-04T14:07:29.000Z 13.840035 2023-11-04T14:07:30.000Z 13.967470 2023-11-04T14:07:31.000Z 14.089266 2023-11-04T14:07:32.000Z 14.202533 2023-11-04T14:07:33.000Z 14.306187 2023-11-04T14:07:34.000Z 14.409840 2023-11-04T14:07:35.000Z 14.503507 2023-11-04T14:07:36.000Z 14.595843 2023-11-04T14:07:37.000Z 14.896005 2023-11-04T14:07:40.000Z 15.002116 2023-11-04T14:07:41.000Z 15.107607 2023-11-04T14:07:42.000Z 15.210755 2023-11-04T14:07:43.000Z 15.309177 2023-11-04T14:07:44.000Z 15.406607 2023-11-04T14:07:45.000Z 15.505396 2023-11-04T14:07:46.000Z 15.603218 2023-11-04T14:07:47.000Z 15.711427 2023-11-04T14:07:48.000Z 15.827043 2023-11-04T14:07:49.000Z 15.947647 2023-11-04T14:07:50.000Z 16.065708 2023-11-04T14:07:51.000Z 16.125577 2023-11-04T14:07:52.000Z 16.183786 2023-11-04T14:07:53.000Z 16.237710 2023-11-04T14:07:54.000Z 16.287873 2023-11-04T14:07:55.000Z 16.334841 2023-11-04T14:07:56.000Z 16.377714 2023-11-04T14:07:57.000Z 16.416238 2023-11-04T14:07:58.000Z 16.447457 2023-11-04T14:07:59.000Z 16.474497 2023-11-04T14:08:00.000Z 16.495179 2023-11-04T14:08:01.000Z 16.503670 2023-11-04T14:08:02.000Z 16.506170 2023-11-04T14:08:03.000Z 16.511573 2023-11-04T14:08:04.000Z 16.515499 2023-11-04T14:08:05.000Z 16.525023 2023-11-04T14:08:06.000Z 16.529703 2023-11-04T14:08:08.000Z 16.529703 2023-11-04T14:08:14.000Z 16.538151 2023-11-04T14:08:34.000Z 16.543523 2023-11-04T14:08:53.000Z 16.559572 2023-11-04T14:09:07.000Z 16.587187 2023-11-04T14:09:15.000Z 16.603286 2023-11-04T14:09:17.000Z 16.618749 2023-11-04T14:09:24.000Z 16.644159 2023-11-04T14:09:25.000Z 16.751174 2023-11-04T14:09:28.000Z 16.967808 2023-11-04T14:09:32.000Z 17.035546 2023-11-04T14:09:33.000Z 17.176027 2023-11-04T14:09:35.000Z 17.388964 2023-11-04T14:09:38.000Z 17.461472 2023-11-04T14:09:39.000Z 17.818995 2023-11-04T14:09:44.000Z 17.961375 2023-11-04T14:09:46.000Z 18.110833 2023-11-04T14:09:48.000Z 18.197303 2023-11-04T14:09:49.000Z 18.929459 2023-11-04T14:09:54.000Z 19.073112 2023-11-04T14:09:55.000Z 19.621144 2023-11-04T14:09:59.000Z 19.757905 2023-11-04T14:10:00.000Z 19.894153 2023-11-04T14:10:01.000Z 20.026293 2023-11-04T14:10:02.000Z 20.148601 2023-11-04T14:10:03.000Z 20.260237 2023-11-04T14:10:04.000Z 20.361200 2023-11-04T14:10:05.000Z 20.473824 2023-11-04T14:10:06.000Z 20.588563 2023-11-04T14:10:07.000Z 20.942718 2023-11-04T14:10:10.000Z 21.068768 2023-11-04T14:10:11.000Z 21.194819 2023-11-04T14:10:12.000Z 21.320008 2023-11-04T14:10:13.000Z 21.454679 2023-11-04T14:10:14.000Z 21.593538 2023-11-04T14:10:15.000Z 21.728820 2023-11-04T14:10:16.000Z 21.862200 2023-11-04T14:10:17.000Z 21.998448 2023-11-04T14:10:18.000Z 22.138836 2023-11-04T14:10:19.000Z 22.284950 2023-11-04T14:10:20.000Z 22.351595 2023-11-04T14:10:21.000Z 22.354108 2023-11-04T14:10:22.000Z 22.356597 2023-11-04T14:10:23.000Z 22.359101 2023-11-04T14:10:24.000Z 22.361711 2023-11-04T14:10:25.000Z 22.364297 2023-11-04T14:10:26.000Z 22.366874 2023-11-04T14:10:27.000Z 22.369436 2023-11-04T14:10:28.000Z 22.371889 2023-11-04T14:10:29.000Z 22.374278 2023-11-04T14:10:30.000Z 22.376726 2023-11-04T14:10:31.000Z 22.379312 2023-11-04T14:10:32.000Z 22.381912 2023-11-04T14:10:33.000Z 22.384435 2023-11-04T14:10:34.000Z 22.396983 2023-11-04T14:10:39.000Z 22.399408 2023-11-04T14:10:40.000Z 22.401881 2023-11-04T14:10:41.000Z 22.404391 2023-11-04T14:10:42.000Z 22.406914 2023-11-04T14:10:43.000Z 22.422554 2023-11-04T14:10:49.000Z 22.372803 2023-11-04T14:10:56.000Z 22.365121 2023-11-04T14:10:57.000Z 22.357290 2023-11-04T14:10:58.000Z 22.349644 2023-11-04T14:10:59.000Z 22.341852 2023-11-04T14:11:00.000Z 22.319003 2023-11-04T14:11:03.000Z 22.272317 2023-11-04T14:11:09.000Z 22.202756 2023-11-04T14:11:18.000Z 22.186303 2023-11-04T14:11:24.000Z 22.165134 2023-11-04T14:11:33.000Z 22.146200 2023-11-04T14:11:41.000Z 22.143795 2023-11-04T14:11:42.000Z 22.173797 2023-11-04T14:11:48.000Z 22.236647 2023-11-04T14:11:50.000Z 22.298593 2023-11-04T14:11:52.000Z 22.486553 2023-11-04T14:11:58.000Z 22.610458 2023-11-04T14:12:02.000Z 22.702630 2023-11-04T14:12:05.000Z 22.734809 2023-11-04T14:12:06.000Z 22.800221 2023-11-04T14:12:08.000Z 22.922337 2023-11-04T14:12:12.000Z 22.954364 2023-11-04T14:12:13.000Z 22.985498 2023-11-04T14:12:14.000Z 23.016027 2023-11-04T14:12:15.000Z 22.999009 2023-11-04T14:12:16.000Z 22.974783 2023-11-04T14:12:17.000Z 22.951010 2023-11-04T14:12:18.000Z 22.879587 2023-11-04T14:12:21.000Z 22.808981 2023-11-04T14:12:24.000Z 22.690504 2023-11-04T14:12:29.000Z 22.666513 2023-11-04T14:12:30.000Z 22.570664 2023-11-04T14:12:34.000Z 22.430700 2023-11-04T14:12:40.000Z 22.414774 2023-11-04T14:12:49.000Z 22.426876 2023-11-04T14:12:50.000Z 22.463299 2023-11-04T14:12:53.000Z 22.499898 2023-11-04T14:12:56.000Z 22.559948 2023-11-04T14:13:01.000Z 22.571761 2023-11-04T14:13:02.000Z 22.657242 2023-11-04T14:13:09.000Z 22.695000 2023-11-04T14:13:12.000Z 22.736035 2023-11-04T14:13:14.000Z 22.863503 2023-11-04T14:13:20.000Z 22.928329 2023-11-04T14:13:23.000Z 23.015609 2023-11-04T14:13:27.000Z 23.102562 2023-11-04T14:13:31.000Z 23.296519 2023-11-04T14:13:40.000Z 23.296425 2023-11-04T14:13:41.000Z 23.219956 2023-11-04T14:13:48.000Z 23.209354 2023-11-04T14:13:49.000Z 23.199401 2023-11-04T14:13:50.000Z 23.189608 2023-11-04T14:13:51.000Z 23.179815 2023-11-04T14:13:52.000Z 23.169862 2023-11-04T14:13:53.000Z 23.126571 2023-11-04T14:13:57.000Z 23.093440 2023-11-04T14:14:00.000Z 23.013922 2023-11-04T14:14:07.000Z 22.983607 2023-11-04T14:14:16.000Z 22.982310 2023-11-04T14:14:18.000Z 22.980966 2023-11-04T14:14:20.000Z 22.977059 2023-11-04T14:14:26.000Z 22.975784 2023-11-04T14:14:28.000Z 22.975167 2023-11-04T14:14:29.000Z 22.974540 2023-11-04T14:14:30.000Z 22.971276 2023-11-04T14:14:35.000Z 23.017087 2023-11-04T14:14:44.000Z 23.084453 2023-11-04T14:14:53.000Z 23.107157 2023-11-04T14:14:56.000Z 23.173387 2023-11-04T14:15:05.000Z 23.181410 2023-11-04T14:15:06.000Z 23.263806 2023-11-04T14:15:12.000Z 23.291738 2023-11-04T14:15:14.000Z 23.305089 2023-11-04T14:15:15.000Z 23.317829 2023-11-04T14:15:16.000Z 23.330495 2023-11-04T14:15:17.000Z 23.342495 2023-11-04T14:15:18.000Z 23.354098 2023-11-04T14:15:19.000Z 23.365432 2023-11-04T14:15:20.000Z 23.377912 2023-11-04T14:15:21.000Z 23.403982 2023-11-04T14:15:23.000Z 23.470831 2023-11-04T14:15:28.000Z 23.536136 2023-11-04T14:15:33.000Z 23.548740 2023-11-04T14:15:34.000Z 23.561304 2023-11-04T14:15:35.000Z 23.571844 2023-11-04T14:15:36.000Z 23.547017 2023-11-04T14:15:37.000Z 23.521975 2023-11-04T14:15:38.000Z 23.497042 2023-11-04T14:15:39.000Z 23.472951 2023-11-04T14:15:40.000Z 23.449201 2023-11-04T14:15:41.000Z 23.426403 2023-11-04T14:15:42.000Z 23.402112 2023-11-04T14:15:43.000Z 23.351734 2023-11-04T14:15:45.000Z 23.149152 2023-11-04T14:15:53.000Z 22.999999 2023-11-04T14:15:59.000Z 22.974725 2023-11-04T14:16:00.000Z 22.948841 2023-11-04T14:16:01.000Z 22.780427 2023-11-04T14:16:09.000Z 22.794296 2023-11-04T14:16:11.000Z 22.801079 2023-11-04T14:16:12.000Z 22.808014 2023-11-04T14:16:13.000Z 22.815103 2023-11-04T14:16:14.000Z 22.821951 2023-11-04T14:16:15.000Z 22.828976 2023-11-04T14:16:16.000Z 22.836033 2023-11-04T14:16:17.000Z 22.843189 2023-11-04T14:16:18.000Z 22.906406 2023-11-04T14:16:27.000Z 22.969327 2023-11-04T14:16:36.000Z 22.976296 2023-11-04T14:16:37.000Z 22.983231 2023-11-04T14:16:38.000Z 23.027500 2023-11-04T14:16:43.000Z 23.088802 2023-11-04T14:16:49.000Z 23.129941 2023-11-04T14:16:53.000Z 23.139657 2023-11-04T14:16:54.000Z 23.149012 2023-11-04T14:16:55.000Z 23.157644 2023-11-04T14:16:56.000Z 23.166156 2023-11-04T14:16:57.000Z 23.173758 2023-11-04T14:16:58.000Z 23.181284 2023-11-04T14:16:59.000Z 23.189026 2023-11-04T14:17:00.000Z 23.211968 2023-11-04T14:17:03.000Z 23.218858 2023-11-04T14:17:04.000Z 23.225863 2023-11-04T14:17:05.000Z 23.232888 2023-11-04T14:17:06.000Z 23.283005 2023-11-04T14:17:12.000Z 23.291252 2023-11-04T14:17:13.000Z 23.299794 2023-11-04T14:17:14.000Z 23.219750 2023-11-04T14:17:20.000Z 23.185025 2023-11-04T14:17:21.000Z 22.873126 2023-11-04T14:17:30.000Z 22.547443 2023-11-04T14:17:39.000Z 22.352898 2023-11-04T14:17:44.000Z 22.210603 2023-11-04T14:17:48.000Z 22.161360 2023-11-04T14:17:51.000Z 22.112571 2023-11-04T14:17:54.000Z 22.079842 2023-11-04T14:17:56.000Z 21.932359 2023-11-04T14:18:05.000Z 21.916394 2023-11-04T14:18:06.000Z 21.900908 2023-11-04T14:18:07.000Z 21.886352 2023-11-04T14:18:08.000Z 21.872427 2023-11-04T14:18:09.000Z 21.857625 2023-11-04T14:18:10.000Z 21.841632 2023-11-04T14:18:11.000Z 21.825323 2023-11-04T14:18:12.000Z 21.809892 2023-11-04T14:18:13.000Z 21.793829 2023-11-04T14:18:14.000Z 21.777939 2023-11-04T14:18:15.000Z 21.761641 2023-11-04T14:18:16.000Z 21.719990 2023-11-04T14:18:18.000Z 21.699188 2023-11-04T14:18:19.000Z 21.678622 2023-11-04T14:18:20.000Z 21.555372 2023-11-04T14:18:26.000Z 21.470710 2023-11-04T14:18:30.000Z 21.428559 2023-11-04T14:18:32.000Z 21.408043 2023-11-04T14:18:33.000Z 21.282913 2023-11-04T14:18:39.000Z 21.200450 2023-11-04T14:18:43.000Z 21.117515 2023-11-04T14:18:47.000Z 21.029102 2023-11-04T14:18:51.000Z 20.917994 2023-11-04T14:18:56.000Z 20.829056 2023-11-04T14:19:00.000Z 20.763313 2023-11-04T14:19:03.000Z 20.741823 2023-11-04T14:19:04.000Z 20.720333 2023-11-04T14:19:05.000Z 20.699079 2023-11-04T14:19:06.000Z 20.615106 2023-11-04T14:19:10.000Z 20.594372 2023-11-04T14:19:11.000Z 20.572304 2023-11-04T14:19:12.000Z 20.508540 2023-11-04T14:19:15.000Z 20.476838 2023-11-04T14:19:21.000Z 20.466145 2023-11-04T14:19:23.000Z 20.455121 2023-11-04T14:19:25.000Z 20.449764 2023-11-04T14:19:26.000Z 20.444553 2023-11-04T14:19:27.000Z 20.439581 2023-11-04T14:19:28.000Z 20.434717 2023-11-04T14:19:29.000Z 20.408720 2023-11-04T14:19:34.000Z 20.403833 2023-11-04T14:19:35.000Z 20.399177 2023-11-04T14:19:36.000Z 20.394605 2023-11-04T14:19:37.000Z 20.389949 2023-11-04T14:19:38.000Z 20.385449 2023-11-04T14:19:39.000Z 20.380793 2023-11-04T14:19:40.000Z 20.376221 2023-11-04T14:19:41.000Z 20.371550 2023-11-04T14:19:42.000Z 20.366640 2023-11-04T14:19:43.000Z 20.355840 2023-11-04T14:19:45.000Z 20.387012 2023-11-04T14:19:48.000Z 20.414857 2023-11-04T14:19:49.000Z 20.440968 2023-11-04T14:19:50.000Z 20.467203 2023-11-04T14:19:51.000Z 20.544875 2023-11-04T14:19:54.000Z 20.569837 2023-11-04T14:19:55.000Z 20.594462 2023-11-04T14:19:56.000Z 20.618967 2023-11-04T14:19:57.000Z 20.644298 2023-11-04T14:19:58.000Z 20.670792 2023-11-04T14:19:59.000Z 20.726564 2023-11-04T14:20:01.000Z 20.785220 2023-11-04T14:20:03.000Z 20.814808 2023-11-04T14:20:04.000Z 20.844845 2023-11-04T14:20:05.000Z 20.958238 2023-11-04T14:20:09.000Z 21.015411 2023-11-04T14:20:11.000Z 21.073700 2023-11-04T14:20:13.000Z 21.154910 2023-11-04T14:20:16.000Z 21.178960 2023-11-04T14:20:17.000Z 21.202944 2023-11-04T14:20:18.000Z 21.184935 2023-11-04T14:20:19.000Z 21.127305 2023-11-04T14:20:20.000Z 20.876604 2023-11-04T14:20:24.000Z 20.808227 2023-11-04T14:20:25.000Z 20.534004 2023-11-04T14:20:29.000Z 20.476047 2023-11-04T14:20:30.000Z 20.351580 2023-11-04T14:20:32.000Z 20.295136 2023-11-04T14:20:33.000Z 20.240614 2023-11-04T14:20:34.000Z 20.184169 2023-11-04T14:20:35.000Z 20.056288 2023-11-04T14:20:37.000Z 19.915147 2023-11-04T14:20:39.000Z 19.768214 2023-11-04T14:20:41.000Z 19.700617 2023-11-04T14:20:42.000Z 19.634731 2023-11-04T14:20:43.000Z 19.569144 2023-11-04T14:20:44.000Z 19.239223 2023-11-04T14:20:49.000Z 19.131360 2023-11-04T14:20:51.000Z 19.438923 2023-11-04T14:20:59.000Z 19.746273 2023-11-04T14:21:07.000Z 19.824189 2023-11-04T14:21:09.000Z 20.097963 2023-11-04T14:21:16.000Z 20.214559 2023-11-04T14:21:19.000Z 20.184861 2023-11-04T14:21:22.000Z 20.115027 2023-11-04T14:21:26.000Z 20.096857 2023-11-04T14:21:27.000Z 20.078545 2023-11-04T14:21:28.000Z 20.060081 2023-11-04T14:21:29.000Z 20.042795 2023-11-04T14:21:30.000Z 20.024897 2023-11-04T14:21:31.000Z 20.006249 2023-11-04T14:21:32.000Z 19.988147 2023-11-04T14:21:33.000Z 19.969565 2023-11-04T14:21:34.000Z 19.914645 2023-11-04T14:21:37.000Z 19.827643 2023-11-04T14:21:42.000Z 19.792821 2023-11-04T14:21:44.000Z 19.775876 2023-11-04T14:21:45.000Z 19.758446 2023-11-04T14:21:46.000Z 19.740956 2023-11-04T14:21:47.000Z 19.723870 2023-11-04T14:21:48.000Z 19.802885 2023-11-04T14:21:51.000Z 19.873548 2023-11-04T14:21:53.000Z 19.910483 2023-11-04T14:21:54.000Z 19.946381 2023-11-04T14:21:55.000Z 19.979407 2023-11-04T14:21:56.000Z 20.042368 2023-11-04T14:21:58.000Z 20.074539 2023-11-04T14:21:59.000Z 20.106711 2023-11-04T14:22:00.000Z 20.139877 2023-11-04T14:22:01.000Z 20.173190 2023-11-04T14:22:02.000Z 20.205518 2023-11-04T14:22:03.000Z 20.240203 2023-11-04T14:22:04.000Z 20.274718 2023-11-04T14:22:05.000Z 20.380114 2023-11-04T14:22:08.000Z 20.631527 2023-11-04T14:22:15.000Z 20.665333 2023-11-04T14:22:16.000Z 20.763830 2023-11-04T14:22:19.000Z 20.797881 2023-11-04T14:22:20.000Z 20.740062 2023-11-04T14:22:21.000Z 20.670784 2023-11-04T14:22:22.000Z 20.602071 2023-11-04T14:22:23.000Z 20.534389 2023-11-04T14:22:24.000Z 20.468879 2023-11-04T14:22:25.000Z 20.404960 2023-11-04T14:22:26.000Z 20.341041 2023-11-04T14:22:27.000Z 20.274362 2023-11-04T14:22:28.000Z 20.200804 2023-11-04T14:22:29.000Z 19.963175 2023-11-04T14:22:32.000Z 19.410046 2023-11-04T14:22:39.000Z 19.335387 2023-11-04T14:22:40.000Z 19.112807 2023-11-04T14:22:43.000Z 19.041448 2023-11-04T14:22:44.000Z 18.969251 2023-11-04T14:22:45.000Z 18.895713 2023-11-04T14:22:46.000Z 18.824166 2023-11-04T14:22:47.000Z 18.752200 2023-11-04T14:22:48.000Z 18.683147 2023-11-04T14:22:49.000Z 18.611600 2023-11-04T14:22:50.000Z 18.541406 2023-11-04T14:22:51.000Z 18.469859 2023-11-04T14:22:52.000Z 17.944050 2023-11-04T14:22:56.000Z 17.511069 2023-11-04T14:22:58.000Z 17.026305 2023-11-04T14:23:00.000Z 16.772037 2023-11-04T14:23:01.000Z 16.009850 2023-11-04T14:23:04.000Z 15.756923 2023-11-04T14:23:05.000Z 15.500898 2023-11-04T14:23:06.000Z 14.482880 2023-11-04T14:23:10.000Z 13.996002 2023-11-04T14:23:12.000Z 13.513452 2023-11-04T14:23:14.000Z 13.272627 2023-11-04T14:23:15.000Z 13.036726 2023-11-04T14:23:16.000Z 12.808693 2023-11-04T14:23:17.000Z 12.573701 2023-11-04T14:23:18.000Z 12.339505 2023-11-04T14:23:19.000Z 12.106817 2023-11-04T14:23:20.000Z 11.874263 2023-11-04T14:23:21.000Z 11.648317 2023-11-04T14:23:22.000Z 11.410761 2023-11-04T14:23:23.000Z 10.583640 2023-11-04T14:23:27.000Z 10.189073 2023-11-04T14:23:29.000Z 9.996524 2023-11-04T14:23:30.000Z 9.418406 2023-11-04T14:23:33.000Z 9.230555 2023-11-04T14:23:34.000Z 9.044748 2023-11-04T14:23:35.000Z 8.859815 2023-11-04T14:23:36.000Z 8.677410 2023-11-04T14:23:37.000Z 8.490412 2023-11-04T14:23:38.000Z 8.302900 2023-11-04T14:23:39.000Z 7.919424 2023-11-04T14:23:41.000Z 7.735678 2023-11-04T14:23:42.000Z 7.173915 2023-11-04T14:23:45.000Z 7.025000 2023-11-04T14:23:46.000Z 6.909039 2023-11-04T14:23:47.000Z 6.811987 2023-11-04T14:23:48.000Z 6.718230 2023-11-04T14:23:49.000Z 6.615436 2023-11-04T14:23:50.000Z 6.489566 2023-11-04T14:23:51.000Z 6.313382 2023-11-04T14:23:52.000Z 6.107834 2023-11-04T14:23:53.000Z 5.900176 2023-11-04T14:23:54.000Z 5.704657 2023-11-04T14:23:55.000Z 5.680628 2023-11-04T14:23:56.000Z 5.787584 2023-11-04T14:23:57.000Z 5.882909 2023-11-04T14:23:58.000Z 5.973471 2023-11-04T14:23:59.000Z 6.058738 2023-11-04T14:24:00.000Z 6.141378 2023-11-04T14:24:01.000Z 6.215555 2023-11-04T14:24:02.000Z 6.285212 2023-11-04T14:24:03.000Z 6.345984 2023-11-04T14:24:04.000Z 6.403895 2023-11-04T14:24:05.000Z 6.453140 2023-11-04T14:24:06.000Z 6.490385 2023-11-04T14:24:07.000Z 6.499274 2023-11-04T14:24:08.000Z 6.505214 2023-11-04T14:24:09.000Z 6.505214 2023-11-04T14:24:10.000Z 6.505214 2023-11-04T14:24:14.000Z 6.505214 2023-11-04T14:24:16.000Z 6.505214 2023-11-04T14:24:20.000Z 6.508772 2023-11-04T14:24:26.000Z 6.514712 2023-11-04T14:24:30.000Z 6.523132 2023-11-04T14:24:34.000Z 6.534984 2023-11-04T14:24:37.000Z 6.544836 2023-11-04T14:24:42.000Z 6.544836 2023-11-04T14:24:44.000Z 6.544836 2023-11-04T14:24:51.000Z 6.544836 2023-11-04T14:24:53.000Z 6.544836 2023-11-04T14:24:57.000Z 6.548776 2023-11-04T14:25:01.000Z 6.548776 2023-11-04T14:25:02.000Z 6.558637 2023-11-04T14:25:04.000Z 6.565249 2023-11-04T14:25:06.000Z 6.565249 2023-11-04T14:25:08.000Z 6.565249 2023-11-04T14:25:11.000Z 6.565249 2023-11-04T14:25:19.000Z 6.574297 2023-11-04T14:25:29.000Z 6.574297 2023-11-04T14:25:32.000Z 6.611997 2023-11-04T14:25:35.000Z 6.640425 2023-11-04T14:25:36.000Z 6.665610 2023-11-04T14:25:38.000Z 6.665610 2023-11-04T14:25:40.000Z 6.675333 2023-11-04T14:25:49.000Z 6.675333 2023-11-04T14:26:00.000Z 6.675333 2023-11-04T14:26:05.000Z 6.675333 2023-11-04T14:26:17.000Z 6.675333 2023-11-04T14:26:20.000Z 6.675333 2023-11-04T14:26:32.000Z 6.675333 2023-11-04T14:26:50.000Z 6.675333 2023-11-04T14:26:58.000Z 6.675333 2023-11-04T14:27:18.000Z 6.689637 2023-11-04T14:27:34.000Z 6.689637 2023-11-04T14:27:38.000Z 6.756332 2023-11-04T14:27:53.000Z 6.885234 2023-11-04T14:27:55.000Z 7.075363 2023-11-04T14:27:57.000Z 7.450592 2023-11-04T14:28:00.000Z 7.582457 2023-11-04T14:28:01.000Z 7.848232 2023-11-04T14:28:03.000Z 7.974403 2023-11-04T14:28:04.000Z 8.084031 2023-11-04T14:28:05.000Z 8.168841 2023-11-04T14:28:06.000Z 8.219139 2023-11-04T14:28:07.000Z 8.258016 2023-11-04T14:28:08.000Z 8.305194 2023-11-04T14:28:09.000Z 8.351376 2023-11-04T14:28:10.000Z 8.384856 2023-11-04T14:28:11.000Z 8.416029 2023-11-04T14:28:12.000Z 8.429507 2023-11-04T14:28:13.000Z 8.429507 2023-11-04T14:28:35.000Z 8.434369 2023-11-04T14:28:46.000Z 8.434369 2023-11-04T14:29:04.000Z 8.473804 2023-11-04T14:29:14.000Z 8.564084 2023-11-04T14:29:16.000Z 8.603602 2023-11-04T14:29:17.000Z 8.638115 2023-11-04T14:29:18.000Z 8.657474 2023-11-04T14:29:19.000Z 8.665865 2023-11-04T14:29:20.000Z 8.665865 2023-11-04T14:29:24.000Z 8.665865 2023-11-04T14:29:26.000Z 8.665865 2023-11-04T14:29:34.000Z 8.689656 2023-11-04T14:29:44.000Z 8.689656 2023-11-04T14:29:46.000Z 8.689656 2023-11-04T14:29:49.000Z 8.689656 2023-11-04T14:29:54.000Z 8.689656 2023-11-04T14:29:55.000Z 8.709854 2023-11-04T14:30:15.000Z 8.737756 2023-11-04T14:30:16.000Z 8.777429 2023-11-04T14:30:17.000Z 9.052432 2023-11-04T14:30:21.000Z 9.151090 2023-11-04T14:30:23.000Z 9.130677 2023-11-04T14:30:24.000Z 9.107432 2023-11-04T14:30:25.000Z 9.084661 2023-11-04T14:30:26.000Z 9.062119 2023-11-04T14:30:27.000Z 9.039803 2023-11-04T14:30:28.000Z 9.020285 2023-11-04T14:30:29.000Z 9.001308 2023-11-04T14:30:30.000Z 8.944946 2023-11-04T14:30:33.000Z 8.902788 2023-11-04T14:30:35.000Z 8.883459 2023-11-04T14:30:36.000Z 8.865026 2023-11-04T14:30:37.000Z 8.845788 2023-11-04T14:30:38.000Z 8.824735 2023-11-04T14:30:39.000Z 8.709824 2023-11-04T14:30:44.000Z 8.637819 2023-11-04T14:30:47.000Z 8.497444 2023-11-04T14:30:52.000Z 8.437302 2023-11-04T14:30:54.000Z 8.271204 2023-11-04T14:30:58.000Z 8.171458 2023-11-04T14:30:59.000Z 7.979717 2023-11-04T14:31:01.000Z 7.619646 2023-11-04T14:31:05.000Z 7.525161 2023-11-04T14:31:06.000Z 7.254827 2023-11-04T14:31:09.000Z 6.990619 2023-11-04T14:31:12.000Z 6.803276 2023-11-04T14:31:14.000Z 6.614086 2023-11-04T14:31:16.000Z 6.520353 2023-11-04T14:31:17.000Z 6.426180 2023-11-04T14:31:18.000Z 6.242219 2023-11-04T14:31:20.000Z 5.788526 2023-11-04T14:31:27.000Z 5.841559 2023-11-04T14:31:28.000Z 6.161752 2023-11-04T14:31:34.000Z 6.321317 2023-11-04T14:31:37.000Z 6.476252 2023-11-04T14:31:40.000Z 6.528308 2023-11-04T14:31:41.000Z 6.581026 2023-11-04T14:31:42.000Z 6.688524 2023-11-04T14:31:44.000Z 6.739952 2023-11-04T14:31:45.000Z 6.839624 2023-11-04T14:31:47.000Z 7.098012 2023-11-04T14:31:52.000Z 7.561239 2023-11-04T14:32:00.000Z 7.619805 2023-11-04T14:32:01.000Z 7.682272 2023-11-04T14:32:02.000Z 7.743741 2023-11-04T14:32:03.000Z 7.861642 2023-11-04T14:32:05.000Z 7.920428 2023-11-04T14:32:06.000Z 7.978028 2023-11-04T14:32:07.000Z 8.038025 2023-11-04T14:32:08.000Z 8.100719 2023-11-04T14:32:09.000Z 8.164492 2023-11-04T14:32:10.000Z 8.223830 2023-11-04T14:32:11.000Z 8.281199 2023-11-04T14:32:12.000Z 8.339873 2023-11-04T14:32:13.000Z 8.401191 2023-11-04T14:32:14.000Z 8.462018 2023-11-04T14:32:15.000Z 8.518096 2023-11-04T14:32:16.000Z 8.564231 2023-11-04T14:32:17.000Z 8.602328 2023-11-04T14:32:18.000Z 8.635311 2023-11-04T14:32:19.000Z 8.667546 2023-11-04T14:32:20.000Z 8.693099 2023-11-04T14:32:21.000Z 8.710040 2023-11-04T14:32:22.000Z 8.720237 2023-11-04T14:32:23.000Z 8.732412 2023-11-04T14:32:24.000Z 8.775601 2023-11-04T14:32:26.000Z 8.803517 2023-11-04T14:32:27.000Z 8.830776 2023-11-04T14:32:28.000Z 8.852260 2023-11-04T14:32:29.000Z 8.874750 2023-11-04T14:32:30.000Z 8.988891 2023-11-04T14:32:33.000Z 9.025161 2023-11-04T14:32:35.000Z 9.040998 2023-11-04T14:32:36.000Z 9.053613 2023-11-04T14:32:37.000Z 9.060222 2023-11-04T14:32:38.000Z 9.067000 2023-11-04T14:32:39.000Z 9.074186 2023-11-04T14:32:40.000Z 9.083031 2023-11-04T14:32:41.000Z 9.092205 2023-11-04T14:32:42.000Z 9.101974 2023-11-04T14:32:43.000Z 9.110806 2023-11-04T14:32:44.000Z 9.117988 2023-11-04T14:32:45.000Z 9.127940 2023-11-04T14:32:46.000Z 9.181654 2023-11-04T14:32:50.000Z 9.195877 2023-11-04T14:32:51.000Z 9.209022 2023-11-04T14:32:52.000Z 9.242909 2023-11-04T14:32:55.000Z 9.252601 2023-11-04T14:32:56.000Z 9.263699 2023-11-04T14:32:57.000Z 9.283696 2023-11-04T14:32:59.000Z 9.286949 2023-11-04T14:33:00.000Z 9.288715 2023-11-04T14:33:01.000Z 9.289547 2023-11-04T14:33:03.000Z 9.303671 2023-11-04T14:33:08.000Z 9.308686 2023-11-04T14:33:09.000Z 9.313192 2023-11-04T14:33:13.000Z 9.321396 2023-11-04T14:33:14.000Z 9.341424 2023-11-04T14:33:16.000Z 9.377713 2023-11-04T14:33:19.000Z 9.406423 2023-11-04T14:33:21.000Z 9.470976 2023-11-04T14:33:25.000Z 9.485070 2023-11-04T14:33:26.000Z 9.498681 2023-11-04T14:33:27.000Z 9.514006 2023-11-04T14:33:28.000Z 9.529111 2023-11-04T14:33:29.000Z 9.543367 2023-11-04T14:33:30.000Z 9.589247 2023-11-04T14:33:33.000Z 9.603415 2023-11-04T14:33:34.000Z 9.618176 2023-11-04T14:33:35.000Z 9.632634 2023-11-04T14:33:36.000Z 9.649471 2023-11-04T14:33:37.000Z 9.666979 2023-11-04T14:33:38.000Z 9.703875 2023-11-04T14:33:40.000Z 9.718934 2023-11-04T14:33:41.000Z 9.781975 2023-11-04T14:33:43.000Z 9.836294 2023-11-04T14:33:44.000Z 9.880733 2023-11-04T14:33:45.000Z 9.920534 2023-11-04T14:33:46.000Z 9.962785 2023-11-04T14:33:47.000Z 10.008176 2023-11-04T14:33:48.000Z 10.075164 2023-11-04T14:33:49.000Z 10.137015 2023-11-04T14:33:50.000Z 10.208721 2023-11-04T14:33:51.000Z 10.437780 2023-11-04T14:33:54.000Z 10.509267 2023-11-04T14:33:55.000Z 10.579435 2023-11-04T14:33:56.000Z 10.789943 2023-11-04T14:34:00.000Z 10.842963 2023-11-04T14:34:01.000Z 10.901013 2023-11-04T14:34:02.000Z 10.957464 2023-11-04T14:34:03.000Z 11.006828 2023-11-04T14:34:04.000Z 11.055063 2023-11-04T14:34:05.000Z 11.102803 2023-11-04T14:34:06.000Z 11.145835 2023-11-04T14:34:07.000Z 11.190415 2023-11-04T14:34:08.000Z 11.238902 2023-11-04T14:34:09.000Z 11.285491 2023-11-04T14:34:10.000Z 11.325621 2023-11-04T14:34:11.000Z 11.365603 2023-11-04T14:34:12.000Z 11.409276 2023-11-04T14:34:13.000Z 11.455456 2023-11-04T14:34:14.000Z 11.518638 2023-11-04T14:34:15.000Z 11.585629 2023-11-04T14:34:16.000Z 11.636930 2023-11-04T14:34:17.000Z 11.761222 2023-11-04T14:34:19.000Z 11.831831 2023-11-04T14:34:20.000Z 11.905441 2023-11-04T14:34:21.000Z 12.055861 2023-11-04T14:34:23.000Z 12.130251 2023-11-04T14:34:24.000Z 12.198850 2023-11-04T14:34:25.000Z 12.264334 2023-11-04T14:34:26.000Z 12.320194 2023-11-04T14:34:27.000Z 12.375984 2023-11-04T14:34:28.000Z 12.430561 2023-11-04T14:34:29.000Z 12.599073 2023-11-04T14:34:32.000Z 12.629723 2023-11-04T14:34:33.000Z 12.608600 2023-11-04T14:34:34.000Z 12.539491 2023-11-04T14:34:37.000Z 12.517220 2023-11-04T14:34:38.000Z 12.497897 2023-11-04T14:34:39.000Z 12.476647 2023-11-04T14:34:40.000Z 12.456216 2023-11-04T14:34:41.000Z 12.432062 2023-11-04T14:34:42.000Z 12.404875 2023-11-04T14:34:43.000Z 12.377913 2023-11-04T14:34:44.000Z 12.347964 2023-11-04T14:34:45.000Z 12.317729 2023-11-04T14:34:46.000Z 12.292532 2023-11-04T14:34:47.000Z 12.271963 2023-11-04T14:34:48.000Z 12.256591 2023-11-04T14:34:49.000Z 12.245773 2023-11-04T14:34:50.000Z 12.233662 2023-11-04T14:34:51.000Z 12.219154 2023-11-04T14:34:52.000Z 12.205038 2023-11-04T14:34:53.000Z 12.186721 2023-11-04T14:34:54.000Z 12.161331 2023-11-04T14:34:55.000Z 12.127362 2023-11-04T14:34:56.000Z 12.090627 2023-11-04T14:34:57.000Z 12.048933 2023-11-04T14:34:58.000Z 11.912752 2023-11-04T14:35:01.000Z 11.870934 2023-11-04T14:35:02.000Z 11.827043 2023-11-04T14:35:03.000Z 11.786887 2023-11-04T14:35:04.000Z 11.746579 2023-11-04T14:35:05.000Z 11.702756 2023-11-04T14:35:06.000Z 11.586253 2023-11-04T14:35:09.000Z 11.544819 2023-11-04T14:35:10.000Z 11.539150 2023-11-04T14:35:11.000Z 11.570739 2023-11-04T14:35:12.000Z 11.600479 2023-11-04T14:35:13.000Z 11.629624 2023-11-04T14:35:14.000Z 11.755132 2023-11-04T14:35:17.000Z 11.800351 2023-11-04T14:35:18.000Z 12.012793 2023-11-04T14:35:24.000Z 12.030651 2023-11-04T14:35:25.000Z 12.048841 2023-11-04T14:35:26.000Z 12.065006 2023-11-04T14:35:27.000Z 12.087396 2023-11-04T14:35:28.000Z 12.137299 2023-11-04T14:35:30.000Z 12.165807 2023-11-04T14:35:31.000Z 12.194587 2023-11-04T14:35:32.000Z 12.247898 2023-11-04T14:35:34.000Z 12.268999 2023-11-04T14:35:35.000Z 12.290499 2023-11-04T14:35:36.000Z 12.313780 2023-11-04T14:35:37.000Z 12.337802 2023-11-04T14:35:38.000Z 12.359795 2023-11-04T14:35:39.000Z 12.409082 2023-11-04T14:35:41.000Z 12.434426 2023-11-04T14:35:42.000Z 12.461420 2023-11-04T14:35:43.000Z 12.490840 2023-11-04T14:35:44.000Z 12.583215 2023-11-04T14:35:47.000Z 12.701160 2023-11-04T14:35:49.000Z 12.820539 2023-11-04T14:35:51.000Z 12.868708 2023-11-04T14:35:52.000Z 12.915477 2023-11-04T14:35:53.000Z 12.964229 2023-11-04T14:35:54.000Z 13.011549 2023-11-04T14:35:55.000Z 13.065255 2023-11-04T14:35:56.000Z 13.122265 2023-11-04T14:35:57.000Z 13.180652 2023-11-04T14:35:58.000Z 13.238494 2023-11-04T14:35:59.000Z 13.302975 2023-11-04T14:36:00.000Z 13.355329 2023-11-04T14:36:01.000Z 13.409310 2023-11-04T14:36:02.000Z 13.474700 2023-11-04T14:36:03.000Z 13.543880 2023-11-04T14:36:04.000Z 13.610797 2023-11-04T14:36:05.000Z 13.672204 2023-11-04T14:36:06.000Z 13.732914 2023-11-04T14:36:07.000Z 13.802007 2023-11-04T14:36:08.000Z 13.866407 2023-11-04T14:36:09.000Z 13.928140 2023-11-04T14:36:10.000Z 13.990005 2023-11-04T14:36:11.000Z 14.057269 2023-11-04T14:36:12.000Z 14.166437 2023-11-04T14:36:14.000Z 14.219354 2023-11-04T14:36:15.000Z 14.272123 2023-11-04T14:36:16.000Z 14.323764 2023-11-04T14:36:17.000Z 14.435727 2023-11-04T14:36:19.000Z 14.492540 2023-11-04T14:36:20.000Z 14.510123 2023-11-04T14:36:21.000Z 14.370520 2023-11-04T14:36:25.000Z 14.274129 2023-11-04T14:36:28.000Z 14.258239 2023-11-04T14:36:29.000Z 14.240425 2023-11-04T14:36:30.000Z 14.216815 2023-11-04T14:36:31.000Z 14.191923 2023-11-04T14:36:32.000Z 14.164477 2023-11-04T14:36:33.000Z 14.135716 2023-11-04T14:36:34.000Z 14.032996 2023-11-04T14:36:37.000Z 13.995772 2023-11-04T14:36:38.000Z 13.957366 2023-11-04T14:36:39.000Z 13.844955 2023-11-04T14:36:42.000Z 13.810380 2023-11-04T14:36:43.000Z 13.781295 2023-11-04T14:36:44.000Z 13.749976 2023-11-04T14:36:45.000Z 13.713810 2023-11-04T14:36:46.000Z 13.677111 2023-11-04T14:36:47.000Z 13.643295 2023-11-04T14:36:48.000Z 13.609063 2023-11-04T14:36:49.000Z 13.577018 2023-11-04T14:36:50.000Z 13.547106 2023-11-04T14:36:51.000Z 13.516469 2023-11-04T14:36:52.000Z 13.486223 2023-11-04T14:36:53.000Z 13.456579 2023-11-04T14:36:54.000Z 13.428353 2023-11-04T14:36:55.000Z 13.454967 2023-11-04T14:36:56.000Z 13.495855 2023-11-04T14:36:57.000Z 13.546572 2023-11-04T14:36:58.000Z 13.596768 2023-11-04T14:36:59.000Z 13.688193 2023-11-04T14:37:01.000Z 13.727410 2023-11-04T14:37:02.000Z 13.768026 2023-11-04T14:37:03.000Z 13.845331 2023-11-04T14:37:05.000Z 13.938312 2023-11-04T14:37:07.000Z 14.130620 2023-11-04T14:37:11.000Z 14.175199 2023-11-04T14:37:12.000Z 14.216398 2023-11-04T14:37:13.000Z 14.257013 2023-11-04T14:37:14.000Z 14.300886 2023-11-04T14:37:15.000Z 14.341757 2023-11-04T14:37:16.000Z 14.383557 2023-11-04T14:37:17.000Z 14.433372 2023-11-04T14:37:18.000Z 14.477294 2023-11-04T14:37:19.000Z 14.524808 2023-11-04T14:37:20.000Z 14.694230 2023-11-04T14:37:23.000Z 14.753372 2023-11-04T14:37:24.000Z 14.811590 2023-11-04T14:37:25.000Z 14.919157 2023-11-04T14:37:27.000Z 14.975700 2023-11-04T14:37:28.000Z 15.032150 2023-11-04T14:37:29.000Z 15.317836 2023-11-04T14:37:34.000Z 15.413527 2023-11-04T14:37:35.000Z 15.509026 2023-11-04T14:37:36.000Z 15.604611 2023-11-04T14:37:37.000Z 15.690357 2023-11-04T14:37:38.000Z 15.770554 2023-11-04T14:37:39.000Z 15.851447 2023-11-04T14:37:40.000Z 15.934069 2023-11-04T14:37:41.000Z 16.018930 2023-11-04T14:37:42.000Z 16.111779 2023-11-04T14:37:43.000Z 16.402473 2023-11-04T14:37:46.000Z 16.495012 2023-11-04T14:37:47.000Z 16.563634 2023-11-04T14:37:48.000Z 16.615433 2023-11-04T14:37:49.000Z 16.674861 2023-11-04T14:37:50.000Z 16.947077 2023-11-04T14:37:53.000Z 17.163015 2023-11-04T14:37:55.000Z 17.381680 2023-11-04T14:37:57.000Z 17.478806 2023-11-04T14:37:58.000Z 17.563978 2023-11-04T14:37:59.000Z 17.642950 2023-11-04T14:38:00.000Z 17.725964 2023-11-04T14:38:01.000Z 17.914208 2023-11-04T14:38:03.000Z 18.198751 2023-11-04T14:38:06.000Z 18.286016 2023-11-04T14:38:07.000Z 18.373364 2023-11-04T14:38:08.000Z 18.465108 2023-11-04T14:38:09.000Z 18.565910 2023-11-04T14:38:10.000Z 18.655709 2023-11-04T14:38:11.000Z 18.754226 2023-11-04T14:38:12.000Z 18.857062 2023-11-04T14:38:13.000Z 18.926053 2023-11-04T14:38:14.000Z 18.953457 2023-11-04T14:38:15.000Z 18.984066 2023-11-04T14:38:16.000Z 19.015948 2023-11-04T14:38:17.000Z 19.048252 2023-11-04T14:38:18.000Z 19.081570 2023-11-04T14:38:19.000Z 19.116761 2023-11-04T14:38:20.000Z 19.153488 2023-11-04T14:38:21.000Z 19.190467 2023-11-04T14:38:22.000Z 19.227921 2023-11-04T14:38:23.000Z 19.267601 2023-11-04T14:38:24.000Z 19.307054 2023-11-04T14:38:25.000Z 19.345072 2023-11-04T14:38:26.000Z 19.382081 2023-11-04T14:38:27.000Z 19.420073 2023-11-04T14:38:28.000Z 19.459010 2023-11-04T14:38:29.000Z 19.576396 2023-11-04T14:38:32.000Z 19.767931 2023-11-04T14:38:37.000Z 19.835728 2023-11-04T14:38:39.000Z 19.865773 2023-11-04T14:38:40.000Z 19.896544 2023-11-04T14:38:41.000Z 19.928119 2023-11-04T14:38:42.000Z 19.961542 2023-11-04T14:38:43.000Z 20.385393 2023-11-04T14:38:49.000Z 20.587893 2023-11-04T14:38:51.000Z 20.897416 2023-11-04T14:38:54.000Z 21.101641 2023-11-04T14:38:56.000Z 21.417278 2023-11-04T14:38:59.000Z 21.733307 2023-11-04T14:39:02.000Z 22.378412 2023-11-04T14:39:08.000Z 22.477153 2023-11-04T14:39:09.000Z 22.904012 2023-11-04T14:39:13.000Z 23.012869 2023-11-04T14:39:14.000Z 23.127362 2023-11-04T14:39:15.000Z 23.238205 2023-11-04T14:39:16.000Z 23.368385 2023-11-04T14:39:17.000Z 23.483901 2023-11-04T14:39:18.000Z 23.593264 2023-11-04T14:39:19.000Z 23.709430 2023-11-04T14:39:20.000Z 23.821625 2023-11-04T14:39:21.000Z 23.924202 2023-11-04T14:39:22.000Z 24.032831 2023-11-04T14:39:23.000Z 24.153832 2023-11-04T14:39:24.000Z 24.271097 2023-11-04T14:39:25.000Z 24.378435 2023-11-04T14:39:26.000Z 24.481929 2023-11-04T14:39:27.000Z 24.589456 2023-11-04T14:39:28.000Z 24.679594 2023-11-04T14:39:29.000Z 24.773629 2023-11-04T14:39:30.000Z 24.867664 2023-11-04T14:39:31.000Z 24.977272 2023-11-04T14:39:32.000Z 25.097908 2023-11-04T14:39:33.000Z 25.204796 2023-11-04T14:39:34.000Z 25.321438 2023-11-04T14:39:35.000Z 25.447779 2023-11-04T14:39:36.000Z 25.573730 2023-11-04T14:39:37.000Z 25.703067 2023-11-04T14:39:38.000Z 25.966715 2023-11-04T14:39:40.000Z 26.593242 2023-11-04T14:39:45.000Z 26.840140 2023-11-04T14:39:47.000Z 26.945440 2023-11-04T14:39:48.000Z 27.040111 2023-11-04T14:39:49.000Z 27.080286 2023-11-04T14:39:50.000Z 27.122805 2023-11-04T14:39:51.000Z 27.168388 2023-11-04T14:39:52.000Z 27.209792 2023-11-04T14:39:53.000Z 27.249316 2023-11-04T14:39:54.000Z 27.289429 2023-11-04T14:39:55.000Z 27.330295 2023-11-04T14:39:56.000Z 27.371757 2023-11-04T14:39:57.000Z 27.414877 2023-11-04T14:39:58.000Z 27.458318 2023-11-04T14:39:59.000Z 27.501559 2023-11-04T14:40:00.000Z 27.543285 2023-11-04T14:40:01.000Z 27.584471 2023-11-04T14:40:02.000Z 27.625325 2023-11-04T14:40:03.000Z 27.666457 2023-11-04T14:40:04.000Z 27.703771 2023-11-04T14:40:05.000Z 27.739275 2023-11-04T14:40:06.000Z 27.772541 2023-11-04T14:40:07.000Z 27.804282 2023-11-04T14:40:08.000Z 27.834959 2023-11-04T14:40:09.000Z 27.864230 2023-11-04T14:40:10.000Z 27.891449 2023-11-04T14:40:11.000Z 27.913986 2023-11-04T14:40:12.000Z 27.935063 2023-11-04T14:40:13.000Z 27.951549 2023-11-04T14:40:14.000Z 27.961128 2023-11-04T14:40:15.000Z 27.964731 2023-11-04T14:40:16.000Z 27.967217 2023-11-04T14:40:23.000Z 27.968002 2023-11-04T14:40:30.000Z 27.969771 2023-11-04T14:40:34.000Z 27.969771 2023-11-04T14:40:42.000Z 27.969771 2023-11-04T14:40:49.000Z 27.969771 2023-11-04T14:40:56.000Z 27.979208 2023-11-04T14:41:25.000Z 28.009686 2023-11-04T14:41:49.000Z 28.052745 2023-11-04T14:41:51.000Z 28.206623 2023-11-04T14:41:56.000Z 28.376699 2023-11-04T14:42:03.000Z 28.305933 2023-11-04T14:42:04.000Z 28.239754 2023-11-04T14:42:05.000Z 28.175533 2023-11-04T14:42:06.000Z 28.027382 2023-11-04T14:42:08.000Z 27.733518 2023-11-04T14:42:12.000Z 27.579369 2023-11-04T14:42:14.000Z 27.407913 2023-11-04T14:42:16.000Z 27.235910 2023-11-04T14:42:18.000Z 27.064620 2023-11-04T14:42:20.000Z 26.976766 2023-11-04T14:42:21.000Z 26.898145 2023-11-04T14:42:22.000Z 26.827050 2023-11-04T14:42:23.000Z 26.759721 2023-11-04T14:42:24.000Z 26.693855 2023-11-04T14:42:25.000Z 26.631479 2023-11-04T14:42:26.000Z 26.571560 2023-11-04T14:42:27.000Z 26.514859 2023-11-04T14:42:28.000Z 26.457026 2023-11-04T14:42:29.000Z 26.401634 2023-11-04T14:42:30.000Z 26.197680 2023-11-04T14:42:33.000Z 26.130814 2023-11-04T14:42:34.000Z 26.056363 2023-11-04T14:42:35.000Z 25.943072 2023-11-04T14:42:36.000Z 25.828355 2023-11-04T14:42:37.000Z 25.721034 2023-11-04T14:42:38.000Z 25.617660 2023-11-04T14:42:39.000Z 25.514869 2023-11-04T14:42:40.000Z 25.405388 2023-11-04T14:42:41.000Z 25.298578 2023-11-04T14:42:42.000Z 25.212506 2023-11-04T14:42:43.000Z 25.144808 2023-11-04T14:42:44.000Z 25.094086 2023-11-04T14:42:45.000Z 25.077010 2023-11-04T14:42:46.000Z 25.067979 2023-11-04T14:42:47.000Z 25.060621 2023-11-04T14:42:49.000Z 24.995771 2023-11-04T14:42:55.000Z 24.664872 2023-11-04T14:42:59.000Z 24.564334 2023-11-04T14:43:00.000Z 24.355966 2023-11-04T14:43:02.000Z 24.244437 2023-11-04T14:43:03.000Z 24.128423 2023-11-04T14:43:04.000Z 23.891426 2023-11-04T14:43:06.000Z 23.772414 2023-11-04T14:43:07.000Z 23.665475 2023-11-04T14:43:08.000Z 23.574315 2023-11-04T14:43:09.000Z 23.484693 2023-11-04T14:43:10.000Z 23.398621 2023-11-04T14:43:11.000Z 23.321283 2023-11-04T14:43:12.000Z 23.246653 2023-11-04T14:43:13.000Z 23.165405 2023-11-04T14:43:14.000Z 23.083727 2023-11-04T14:43:15.000Z 23.017627 2023-11-04T14:43:16.000Z 22.872563 2023-11-04T14:43:18.000Z 22.797205 2023-11-04T14:43:19.000Z 22.724617 2023-11-04T14:43:20.000Z 22.657638 2023-11-04T14:43:21.000Z 22.589164 2023-11-04T14:43:22.000Z 22.509859 2023-11-04T14:43:23.000Z 22.418699 2023-11-04T14:43:24.000Z 22.308677 2023-11-04T14:43:25.000Z 22.171137 2023-11-04T14:43:26.000Z 22.032549 2023-11-04T14:43:27.000Z 21.880809 2023-11-04T14:43:28.000Z 21.662992 2023-11-04T14:43:30.000Z 21.572027 2023-11-04T14:43:31.000Z 21.485574 2023-11-04T14:43:32.000Z 21.403228 2023-11-04T14:43:33.000Z 21.312988 2023-11-04T14:43:34.000Z 21.219441 2023-11-04T14:43:35.000Z 21.110009 2023-11-04T14:43:36.000Z 20.999708 2023-11-04T14:43:37.000Z 20.902591 2023-11-04T14:43:38.000Z 20.797903 2023-11-04T14:43:39.000Z 20.689075 2023-11-04T14:43:40.000Z 20.593303 2023-11-04T14:43:41.000Z 20.498039 2023-11-04T14:43:42.000Z 20.401357 2023-11-04T14:43:43.000Z 20.219161 2023-11-04T14:43:45.000Z 20.129241 2023-11-04T14:43:46.000Z 20.040383 2023-11-04T14:43:47.000Z 19.953259 2023-11-04T14:43:48.000Z 19.873799 2023-11-04T14:43:49.000Z 19.793294 2023-11-04T14:43:50.000Z 19.710232 2023-11-04T14:43:51.000Z 19.616127 2023-11-04T14:43:52.000Z 19.524042 2023-11-04T14:43:53.000Z 19.432505 2023-11-04T14:43:54.000Z 19.237672 2023-11-04T14:43:56.000Z 19.138697 2023-11-04T14:43:57.000Z 19.113648 2023-11-04T14:43:58.000Z 19.197953 2023-11-04T14:43:59.000Z 19.275332 2023-11-04T14:44:00.000Z 19.350246 2023-11-04T14:44:01.000Z 19.425290 2023-11-04T14:44:02.000Z 19.501596 2023-11-04T14:44:03.000Z 19.571798 2023-11-04T14:44:04.000Z 19.637932 2023-11-04T14:44:05.000Z 19.705461 2023-11-04T14:44:06.000Z 19.772357 2023-11-04T14:44:07.000Z 19.834063 2023-11-04T14:44:08.000Z 19.903525 2023-11-04T14:44:09.000Z 19.980309 2023-11-04T14:44:10.000Z 20.065145 2023-11-04T14:44:11.000Z 20.145219 2023-11-04T14:44:12.000Z 20.220887 2023-11-04T14:44:13.000Z 20.292386 2023-11-04T14:44:14.000Z 20.362278 2023-11-04T14:44:15.000Z 20.431792 2023-11-04T14:44:16.000Z 20.499378 2023-11-04T14:44:17.000Z 20.574422 2023-11-04T14:44:18.000Z 20.648894 2023-11-04T14:44:19.000Z 20.720501 2023-11-04T14:44:20.000Z 20.803992 2023-11-04T14:44:21.000Z 20.885184 2023-11-04T14:44:22.000Z 20.978915 2023-11-04T14:44:23.000Z 21.074603 2023-11-04T14:44:24.000Z 21.182140 2023-11-04T14:44:25.000Z 21.281490 2023-11-04T14:44:26.000Z 21.382053 2023-11-04T14:44:27.000Z 21.491760 2023-11-04T14:44:28.000Z 21.589529 2023-11-04T14:44:29.000Z 21.680866 2023-11-04T14:44:30.000Z 21.840880 2023-11-04T14:44:32.000Z 21.724289 2023-11-04T14:44:33.000Z 21.585416 2023-11-04T14:44:34.000Z 21.322013 2023-11-04T14:44:36.000Z 20.166707 2023-11-04T14:44:45.000Z 19.527993 2023-11-04T14:44:50.000Z 19.146693 2023-11-04T14:44:53.000Z 19.023751 2023-11-04T14:44:54.000Z 18.899888 2023-11-04T14:44:55.000Z 18.777906 2023-11-04T14:44:56.000Z 18.648142 2023-11-04T14:44:57.000Z 18.512292 2023-11-04T14:44:58.000Z 18.379804 2023-11-04T14:44:59.000Z 18.250500 2023-11-04T14:45:00.000Z 18.114769 2023-11-04T14:45:01.000Z 17.803873 2023-11-04T14:45:04.000Z 17.717971 2023-11-04T14:45:05.000Z 17.635842 2023-11-04T14:45:06.000Z 17.549290 2023-11-04T14:45:07.000Z 17.465961 2023-11-04T14:45:08.000Z 17.378497 2023-11-04T14:45:09.000Z 17.224508 2023-11-04T14:45:11.000Z 17.137936 2023-11-04T14:45:12.000Z 16.974522 2023-11-04T14:45:14.000Z 16.883186 2023-11-04T14:45:15.000Z 16.784941 2023-11-04T14:45:16.000Z 16.696128 2023-11-04T14:45:17.000Z 16.600402 2023-11-04T14:45:18.000Z 16.498335 2023-11-04T14:45:19.000Z 16.394380 2023-11-04T14:45:20.000Z 16.299462 2023-11-04T14:45:21.000Z 15.936202 2023-11-04T14:45:25.000Z 15.757494 2023-11-04T14:45:27.000Z 15.671006 2023-11-04T14:45:28.000Z 15.582617 2023-11-04T14:45:29.000Z 15.496717 2023-11-04T14:45:30.000Z 15.406770 2023-11-04T14:45:31.000Z 15.317552 2023-11-04T14:45:32.000Z 15.290821 2023-11-04T14:45:34.000Z 15.364378 2023-11-04T14:45:37.000Z 15.387116 2023-11-04T14:45:38.000Z 15.405569 2023-11-04T14:45:39.000Z 15.419472 2023-11-04T14:45:40.000Z 15.432027 2023-11-04T14:45:41.000Z 15.444493 2023-11-04T14:45:42.000Z 15.455595 2023-11-04T14:45:43.000Z 15.466433 2023-11-04T14:45:44.000Z 15.472875 2023-11-04T14:45:45.000Z 15.477516 2023-11-04T14:45:46.000Z 15.479245 2023-11-04T14:45:47.000Z 15.484664 2023-11-04T14:45:48.000Z 15.495149 2023-11-04T14:45:49.000Z 15.508963 2023-11-04T14:45:50.000Z 15.528084 2023-11-04T14:45:51.000Z 15.547194 2023-11-04T14:45:52.000Z 15.565525 2023-11-04T14:45:53.000Z 15.582374 2023-11-04T14:45:54.000Z 15.597452 2023-11-04T14:45:55.000Z 15.614168 2023-11-04T14:45:56.000Z 15.629209 2023-11-04T14:45:57.000Z 15.692275 2023-11-04T14:46:01.000Z 15.721570 2023-11-04T14:46:03.000Z 15.733598 2023-11-04T14:46:04.000Z 15.744741 2023-11-04T14:46:05.000Z 15.753618 2023-11-04T14:46:06.000Z 15.760028 2023-11-04T14:46:07.000Z 15.766619 2023-11-04T14:46:08.000Z 15.774438 2023-11-04T14:46:09.000Z 15.785705 2023-11-04T14:46:10.000Z 15.813245 2023-11-04T14:46:12.000Z 15.851190 2023-11-04T14:46:15.000Z 15.858104 2023-11-04T14:46:16.000Z 15.861330 2023-11-04T14:46:17.000Z 15.866023 2023-11-04T14:46:18.000Z 15.872719 2023-11-04T14:46:19.000Z 15.902801 2023-11-04T14:46:22.000Z 15.937925 2023-11-04T14:46:25.000Z 15.966044 2023-11-04T14:46:28.000Z 15.974921 2023-11-04T14:46:29.000Z 16.008685 2023-11-04T14:46:32.000Z 16.499747 2023-11-04T14:46:38.000Z 17.227653 2023-11-04T14:46:42.000Z 17.396381 2023-11-04T14:46:43.000Z 17.582370 2023-11-04T14:46:44.000Z 17.755252 2023-11-04T14:46:45.000Z 17.921394 2023-11-04T14:46:46.000Z 18.082254 2023-11-04T14:46:47.000Z 18.384432 2023-11-04T14:46:49.000Z 18.538619 2023-11-04T14:46:50.000Z 18.687341 2023-11-04T14:46:51.000Z 18.831809 2023-11-04T14:46:52.000Z 18.990150 2023-11-04T14:46:53.000Z 19.133437 2023-11-04T14:46:54.000Z 19.281507 2023-11-04T14:46:55.000Z 19.427361 2023-11-04T14:46:56.000Z 19.576082 2023-11-04T14:46:57.000Z 19.721936 2023-11-04T14:46:58.000Z 19.872106 2023-11-04T14:46:59.000Z 20.025102 2023-11-04T14:47:00.000Z 20.161120 2023-11-04T14:47:01.000Z 20.309842 2023-11-04T14:47:02.000Z 20.456258 2023-11-04T14:47:03.000Z 20.589954 2023-11-04T14:47:04.000Z 20.732246 2023-11-04T14:47:05.000Z 20.865276 2023-11-04T14:47:06.000Z 21.013997 2023-11-04T14:47:07.000Z 21.174159 2023-11-04T14:47:08.000Z 21.334320 2023-11-04T14:47:09.000Z 21.488825 2023-11-04T14:47:10.000Z 21.641137 2023-11-04T14:47:11.000Z 21.811473 2023-11-04T14:47:12.000Z 21.984868 2023-11-04T14:47:13.000Z 22.181116 2023-11-04T14:47:14.000Z 22.359275 2023-11-04T14:47:15.000Z 22.545264 2023-11-04T14:47:16.000Z 22.711446 2023-11-04T14:47:17.000Z 22.729173 2023-11-04T14:47:18.000Z 22.747678 2023-11-04T14:47:19.000Z 22.768185 2023-11-04T14:47:20.000Z 22.789524 2023-11-04T14:47:21.000Z 22.810979 2023-11-04T14:47:22.000Z 22.828825 2023-11-04T14:47:23.000Z 22.845834 2023-11-04T14:47:24.000Z 22.860145 2023-11-04T14:47:25.000Z 22.874915 2023-11-04T14:47:26.000Z 22.888929 2023-11-04T14:47:27.000Z 22.900941 2023-11-04T14:47:28.000Z 22.914028 2023-11-04T14:47:29.000Z 22.927956 2023-11-04T14:47:30.000Z 22.941204 2023-11-04T14:47:31.000Z 22.956153 2023-11-04T14:47:32.000Z 22.971551 2023-11-04T14:47:33.000Z 22.986113 2023-11-04T14:47:34.000Z 22.999839 2023-11-04T14:47:35.000Z 23.014013 2023-11-04T14:47:36.000Z 23.028783 2023-11-04T14:47:37.000Z 23.042898 2023-11-04T14:47:38.000Z 23.057303 2023-11-04T14:47:39.000Z 23.102987 2023-11-04T14:47:42.000Z 23.165058 2023-11-04T14:47:46.000Z 23.200816 2023-11-04T14:47:48.000Z 23.238714 2023-11-04T14:47:50.000Z 23.373141 2023-11-04T14:47:56.000Z 23.420521 2023-11-04T14:47:58.000Z 23.464376 2023-11-04T14:47:59.000Z 23.556176 2023-11-04T14:48:01.000Z 23.603462 2023-11-04T14:48:02.000Z 23.740182 2023-11-04T14:48:05.000Z 23.780824 2023-11-04T14:48:06.000Z 23.818167 2023-11-04T14:48:07.000Z 23.853796 2023-11-04T14:48:08.000Z 23.887599 2023-11-04T14:48:09.000Z 23.917906 2023-11-04T14:48:10.000Z 23.946705 2023-11-04T14:48:11.000Z 23.973639 2023-11-04T14:48:12.000Z 23.998844 2023-11-04T14:48:13.000Z 24.021551 2023-11-04T14:48:14.000Z 24.044265 2023-11-04T14:48:15.000Z 24.065490 2023-11-04T14:48:16.000Z 24.086794 2023-11-04T14:48:17.000Z 24.107887 2023-11-04T14:48:18.000Z 24.129138 2023-11-04T14:48:19.000Z 24.150082 2023-11-04T14:48:20.000Z 24.169578 2023-11-04T14:48:21.000Z 24.188151 2023-11-04T14:48:22.000Z 24.208333 2023-11-04T14:48:23.000Z 24.226010 2023-11-04T14:48:24.000Z 24.240640 2023-11-04T14:48:25.000Z 24.246186 2023-11-04T14:48:26.000Z 24.246186 2023-11-04T14:48:31.000Z 24.249340 2023-11-04T14:48:44.000Z 24.254217 2023-11-04T14:49:01.000Z 24.299333 2023-11-04T14:49:43.000Z 24.359646 2023-11-04T14:49:45.000Z 24.437983 2023-11-04T14:49:47.000Z 24.555924 2023-11-04T14:49:50.000Z 24.584206 2023-11-04T14:49:51.000Z 24.607975 2023-11-04T14:49:52.000Z 24.632577 2023-11-04T14:49:53.000Z 24.663392 2023-11-04T14:49:54.000Z 24.700067 2023-11-04T14:49:55.000Z 24.741645 2023-11-04T14:49:56.000Z 24.784733 2023-11-04T14:49:57.000Z 24.873335 2023-11-04T14:49:59.000Z 24.880135 2023-11-04T14:50:01.000Z 24.876247 2023-11-04T14:50:05.000Z 24.875429 2023-11-04T14:50:06.000Z 24.874670 2023-11-04T14:50:07.000Z 24.873873 2023-11-04T14:50:08.000Z 24.873103 2023-11-04T14:50:09.000Z 24.872356 2023-11-04T14:50:10.000Z 24.871587 2023-11-04T14:50:11.000Z 24.868969 2023-11-04T14:50:14.000Z 24.865038 2023-11-04T14:50:18.000Z 24.864024 2023-11-04T14:50:19.000Z 24.861957 2023-11-04T14:50:21.000Z 24.856436 2023-11-04T14:50:26.000Z 24.790796 2023-11-04T14:50:32.000Z 24.614260 2023-11-04T14:50:33.000Z 24.442952 2023-11-04T14:50:34.000Z 24.275210 2023-11-04T14:50:35.000Z 24.104292 2023-11-04T14:50:36.000Z 23.945342 2023-11-04T14:50:37.000Z 23.802412 2023-11-04T14:50:38.000Z 23.686339 2023-11-04T14:50:39.000Z 23.576932 2023-11-04T14:50:40.000Z 23.474174 2023-11-04T14:50:41.000Z 23.387655 2023-11-04T14:50:42.000Z 23.315521 2023-11-04T14:50:43.000Z 23.245812 2023-11-04T14:50:44.000Z 23.165546 2023-11-04T14:50:45.000Z 22.835111 2023-11-04T14:50:48.000Z 22.612094 2023-11-04T14:50:50.000Z 22.534822 2023-11-04T14:50:51.000Z 22.472723 2023-11-04T14:50:52.000Z 22.409714 2023-11-04T14:50:53.000Z 22.324130 2023-11-04T14:50:54.000Z 22.044155 2023-11-04T14:50:56.000Z 21.890323 2023-11-04T14:50:57.000Z 21.733897 2023-11-04T14:50:58.000Z 21.589109 2023-11-04T14:50:59.000Z 21.443816 2023-11-04T14:51:00.000Z 21.303198 2023-11-04T14:51:01.000Z 21.163056 2023-11-04T14:51:02.000Z 20.450176 2023-11-04T14:51:07.000Z 20.128272 2023-11-04T14:51:09.000Z 19.955670 2023-11-04T14:51:10.000Z 19.775424 2023-11-04T14:51:11.000Z 19.714093 2023-11-04T14:51:14.000Z 19.711593 2023-11-04T14:51:15.000Z 19.709032 2023-11-04T14:51:16.000Z 19.690330 2023-11-04T14:51:23.000Z 19.687785 2023-11-04T14:51:24.000Z 19.682912 2023-11-04T14:51:26.000Z 19.680622 2023-11-04T14:51:27.000Z 19.678327 2023-11-04T14:51:28.000Z 19.676114 2023-11-04T14:51:29.000Z 19.674011 2023-11-04T14:51:30.000Z 19.667636 2023-11-04T14:51:33.000Z 19.665571 2023-11-04T14:51:34.000Z 19.663423 2023-11-04T14:51:35.000Z 19.661306 2023-11-04T14:51:36.000Z 19.659234 2023-11-04T14:51:37.000Z 19.657078 2023-11-04T14:51:38.000Z 19.655007 2023-11-04T14:51:39.000Z 19.652928 2023-11-04T14:51:40.000Z 19.650848 2023-11-04T14:51:41.000Z 19.715986 2023-11-04T14:51:42.000Z 19.808666 2023-11-04T14:51:43.000Z 19.892292 2023-11-04T14:51:44.000Z 19.979531 2023-11-04T14:51:45.000Z 20.060626 2023-11-04T14:51:46.000Z 20.131340 2023-11-04T14:51:47.000Z 20.189264 2023-11-04T14:51:48.000Z 20.234588 2023-11-04T14:51:49.000Z 20.279727 2023-11-04T14:51:50.000Z 20.326522 2023-11-04T14:51:51.000Z 20.378432 2023-11-04T14:51:52.000Z 20.443709 2023-11-04T14:51:53.000Z 20.518917 2023-11-04T14:51:54.000Z 20.602634 2023-11-04T14:51:55.000Z 20.697583 2023-11-04T14:51:56.000Z 20.791417 2023-11-04T14:51:57.000Z 20.877765 2023-11-04T14:51:58.000Z 20.964863 2023-11-04T14:51:59.000Z 21.048718 2023-11-04T14:52:00.000Z 21.125219 2023-11-04T14:52:01.000Z 21.186061 2023-11-04T14:52:02.000Z 21.223618 2023-11-04T14:52:03.000Z 21.237695 2023-11-04T14:52:04.000Z 21.247726 2023-11-04T14:52:07.000Z 21.247726 2023-11-04T14:52:16.000Z 21.263322 2023-11-04T14:52:22.000Z 21.331822 2023-11-04T14:52:26.000Z 21.436064 2023-11-04T14:52:28.000Z 21.638484 2023-11-04T14:52:32.000Z 21.680828 2023-11-04T14:52:33.000Z 21.872062 2023-11-04T14:52:36.000Z 22.030231 2023-11-04T14:52:38.000Z 22.118673 2023-11-04T14:52:39.000Z 22.312594 2023-11-04T14:52:41.000Z 22.498771 2023-11-04T14:52:43.000Z 22.581169 2023-11-04T14:52:44.000Z 22.664014 2023-11-04T14:52:45.000Z 22.742775 2023-11-04T14:52:46.000Z 22.819922 2023-11-04T14:52:47.000Z 22.896498 2023-11-04T14:52:48.000Z 22.964776 2023-11-04T14:52:49.000Z 23.026984 2023-11-04T14:52:50.000Z 23.070021 2023-11-04T14:52:51.000Z 23.108190 2023-11-04T14:52:52.000Z 23.141722 2023-11-04T14:52:53.000Z 23.172630 2023-11-04T14:52:54.000Z 23.200094 2023-11-04T14:52:55.000Z 23.230307 2023-11-04T14:52:56.000Z 23.261500 2023-11-04T14:52:57.000Z 23.290706 2023-11-04T14:52:58.000Z 23.318508 2023-11-04T14:52:59.000Z 23.347807 2023-11-04T14:53:00.000Z 23.380120 2023-11-04T14:53:01.000Z 23.415771 2023-11-04T14:53:02.000Z 23.533371 2023-11-04T14:53:05.000Z 23.568218 2023-11-04T14:53:06.000Z 23.604074 2023-11-04T14:53:07.000Z 23.639696 2023-11-04T14:53:08.000Z 23.715760 2023-11-04T14:53:10.000Z 23.886907 2023-11-04T14:53:14.000Z 23.936594 2023-11-04T14:53:15.000Z 24.082871 2023-11-04T14:53:18.000Z 24.128537 2023-11-04T14:53:19.000Z 24.172379 2023-11-04T14:53:20.000Z 24.217741 2023-11-04T14:53:21.000Z 24.658494 2023-11-04T14:53:30.000Z 25.388557 2023-11-04T14:53:39.000Z 25.502570 2023-11-04T14:53:40.000Z 26.169741 2023-11-04T14:53:46.000Z 26.280554 2023-11-04T14:53:47.000Z 26.615441 2023-11-04T14:53:50.000Z 27.074388 2023-11-04T14:53:54.000Z 27.187686 2023-11-04T14:53:55.000Z 27.300983 2023-11-04T14:53:56.000Z 27.412820 2023-11-04T14:53:57.000Z 27.526118 2023-11-04T14:53:58.000Z 27.631595 2023-11-04T14:53:59.000Z 27.728167 2023-11-04T14:54:00.000Z 27.817973 2023-11-04T14:54:01.000Z 27.896976 2023-11-04T14:54:02.000Z 27.966280 2023-11-04T14:54:03.000Z 28.024137 2023-11-04T14:54:04.000Z 28.081994 2023-11-04T14:54:05.000Z 28.150249 2023-11-04T14:54:06.000Z 28.222135 2023-11-04T14:54:07.000Z 28.298996 2023-11-04T14:54:08.000Z 28.377824 2023-11-04T14:54:09.000Z 28.450929 2023-11-04T14:54:10.000Z 28.521542 2023-11-04T14:54:11.000Z 28.536003 2023-11-04T14:54:12.000Z 28.525598 2023-11-04T14:54:13.000Z 28.514664 2023-11-04T14:54:14.000Z 28.503882 2023-11-04T14:54:15.000Z 28.494631 2023-11-04T14:54:16.000Z 28.486386 2023-11-04T14:54:17.000Z 28.481646 2023-11-04T14:54:18.000Z 28.479921 2023-11-04T14:54:20.000Z 28.479921 2023-11-04T14:54:30.000Z 28.476776 2023-11-04T14:54:36.000Z 28.472738 2023-11-04T14:54:37.000Z 28.461123 2023-11-04T14:54:39.000Z 28.452448 2023-11-04T14:54:40.000Z 28.442005 2023-11-04T14:54:41.000Z 28.416788 2023-11-04T14:54:43.000Z 28.389850 2023-11-04T14:54:45.000Z 28.376170 2023-11-04T14:54:46.000Z 28.346813 2023-11-04T14:54:48.000Z 28.331884 2023-11-04T14:54:49.000Z 28.317152 2023-11-04T14:54:50.000Z 28.303157 2023-11-04T14:54:51.000Z 28.278219 2023-11-04T14:54:53.000Z 28.267314 2023-11-04T14:54:54.000Z 28.257077 2023-11-04T14:54:55.000Z 28.248198 2023-11-04T14:54:56.000Z 28.241079 2023-11-04T14:54:57.000Z 28.233342 2023-11-04T14:54:58.000Z 28.225169 2023-11-04T14:54:59.000Z 28.186733 2023-11-04T14:55:03.000Z 28.175405 2023-11-04T14:55:04.000Z 28.114005 2023-11-04T14:55:09.000Z 28.075349 2023-11-04T14:55:12.000Z 28.286495 2023-11-04T14:55:15.000Z 28.347704 2023-11-04T14:55:16.000Z 28.406243 2023-11-04T14:55:17.000Z 28.464079 2023-11-04T14:55:18.000Z 28.522240 2023-11-04T14:55:19.000Z 28.579102 2023-11-04T14:55:20.000Z 28.631555 2023-11-04T14:55:21.000Z 28.675924 2023-11-04T14:55:22.000Z 28.713824 2023-11-04T14:55:23.000Z 28.741758 2023-11-04T14:55:24.000Z 28.763608 2023-11-04T14:55:25.000Z 28.786895 2023-11-04T14:55:26.000Z 28.819462 2023-11-04T14:55:27.000Z 28.976304 2023-11-04T14:55:30.000Z 29.042062 2023-11-04T14:55:31.000Z 29.106010 2023-11-04T14:55:32.000Z 29.170493 2023-11-04T14:55:33.000Z 29.234372 2023-11-04T14:55:34.000Z 29.296040 2023-11-04T14:55:35.000Z 29.356544 2023-11-04T14:55:36.000Z 29.652161 2023-11-04T14:55:41.000Z 29.709897 2023-11-04T14:55:42.000Z 29.762740 2023-11-04T14:55:43.000Z 29.825940 2023-11-04T14:55:44.000Z 29.883439 2023-11-04T14:55:45.000Z 29.939279 2023-11-04T14:55:46.000Z 29.991358 2023-11-04T14:55:47.000Z 30.098051 2023-11-04T14:55:49.000Z 30.194487 2023-11-04T14:55:51.000Z 30.235479 2023-11-04T14:55:52.000Z 30.274104 2023-11-04T14:55:53.000Z 30.309828 2023-11-04T14:55:54.000Z 30.336410 2023-11-04T14:55:55.000Z 30.352904 2023-11-04T14:55:56.000Z 30.366503 2023-11-04T14:55:57.000Z 30.377342 2023-11-04T14:55:58.000Z 30.384428 2023-11-04T14:55:59.000Z 30.399029 2023-11-04T14:56:00.000Z 30.423008 2023-11-04T14:56:01.000Z 30.451444 2023-11-04T14:56:02.000Z 30.478122 2023-11-04T14:56:03.000Z 30.501478 2023-11-04T14:56:04.000Z 30.518429 2023-11-04T14:56:05.000Z 30.531934 2023-11-04T14:56:06.000Z 30.543467 2023-11-04T14:56:07.000Z 30.551168 2023-11-04T14:56:08.000Z 30.556362 2023-11-04T14:56:09.000Z 30.568932 2023-11-04T14:56:10.000Z 30.584596 2023-11-04T14:56:11.000Z 30.626928 2023-11-04T14:56:13.000Z 30.654596 2023-11-04T14:56:14.000Z 30.687636 2023-11-04T14:56:15.000Z 30.722014 2023-11-04T14:56:16.000Z 30.784318 2023-11-04T14:56:18.000Z 30.858364 2023-11-04T14:56:20.000Z 30.898147 2023-11-04T14:56:21.000Z 30.938174 2023-11-04T14:56:22.000Z 30.976254 2023-11-04T14:56:23.000Z 31.013664 2023-11-04T14:56:24.000Z 31.050829 2023-11-04T14:56:25.000Z 31.199696 2023-11-04T14:56:29.000Z 31.230302 2023-11-04T14:56:30.000Z 31.264168 2023-11-04T14:56:31.000Z 31.297594 2023-11-04T14:56:32.000Z 31.330747 2023-11-04T14:56:33.000Z 31.364812 2023-11-04T14:56:34.000Z 31.401674 2023-11-04T14:56:35.000Z 31.633595 2023-11-04T14:56:41.000Z 31.710988 2023-11-04T14:56:43.000Z 31.686545 2023-11-04T14:56:45.000Z 31.611697 2023-11-04T14:56:51.000Z 31.530154 2023-11-04T14:56:58.000Z 31.519554 2023-11-04T14:56:59.000Z 31.509603 2023-11-04T14:57:00.000Z 31.499869 2023-11-04T14:57:01.000Z 31.489918 2023-11-04T14:57:02.000Z 31.479732 2023-11-04T14:57:03.000Z 31.470380 2023-11-04T14:57:04.000Z 31.461931 2023-11-04T14:57:05.000Z 31.453926 2023-11-04T14:57:06.000Z 31.446543 2023-11-04T14:57:07.000Z 31.439501 2023-11-04T14:57:08.000Z 31.432711 2023-11-04T14:57:09.000Z 31.426118 2023-11-04T14:57:10.000Z 31.419238 2023-11-04T14:57:11.000Z 31.402607 2023-11-04T14:57:13.000Z 31.383518 2023-11-04T14:57:15.000Z 31.352170 2023-11-04T14:57:18.000Z 31.427933 2023-11-04T14:57:23.000Z 31.466150 2023-11-04T14:57:24.000Z 31.502434 2023-11-04T14:57:25.000Z 31.538321 2023-11-04T14:57:26.000Z 31.574906 2023-11-04T14:57:27.000Z 31.842383 2023-11-04T14:57:34.000Z 31.879741 2023-11-04T14:57:35.000Z 31.951116 2023-11-04T14:57:37.000Z 31.985043 2023-11-04T14:57:38.000Z 32.016627 2023-11-04T14:57:39.000Z 32.046894 2023-11-04T14:57:40.000Z 32.075685 2023-11-04T14:57:41.000Z 32.105034 2023-11-04T14:57:42.000Z 32.133271 2023-11-04T14:57:43.000Z 32.159754 2023-11-04T14:57:44.000Z 32.212821 2023-11-04T14:57:46.000Z 32.239790 2023-11-04T14:57:47.000Z 32.268043 2023-11-04T14:57:48.000Z 32.357044 2023-11-04T14:57:51.000Z 32.386621 2023-11-04T14:57:52.000Z 32.417532 2023-11-04T14:57:53.000Z 32.474288 2023-11-04T14:57:55.000Z 32.502959 2023-11-04T14:57:56.000Z 32.523389 2023-11-04T14:57:57.000Z 32.541209 2023-11-04T14:57:58.000Z 32.555100 2023-11-04T14:57:59.000Z 32.567706 2023-11-04T14:58:00.000Z 32.580206 2023-11-04T14:58:01.000Z 32.592932 2023-11-04T14:58:02.000Z 32.627621 2023-11-04T14:58:04.000Z 32.647572 2023-11-04T14:58:05.000Z 32.669351 2023-11-04T14:58:06.000Z 32.715339 2023-11-04T14:58:08.000Z 32.738898 2023-11-04T14:58:09.000Z 32.762490 2023-11-04T14:58:10.000Z 32.787769 2023-11-04T14:58:11.000Z 32.810959 2023-11-04T14:58:12.000Z 32.835416 2023-11-04T14:58:13.000Z 32.860592 2023-11-04T14:58:14.000Z 32.884778 2023-11-04T14:58:15.000Z 33.029451 2023-11-04T14:58:21.000Z 33.148942 2023-11-04T14:58:26.000Z 33.194510 2023-11-04T14:58:28.000Z 33.217909 2023-11-04T14:58:29.000Z 33.241266 2023-11-04T14:58:30.000Z 33.264186 2023-11-04T14:58:31.000Z 33.285366 2023-11-04T14:58:32.000Z 33.307242 2023-11-04T14:58:33.000Z 33.331601 2023-11-04T14:58:34.000Z 33.355961 2023-11-04T14:58:35.000Z 33.373115 2023-11-04T14:58:36.000Z 33.342940 2023-11-04T14:58:38.000Z 33.328502 2023-11-04T14:58:39.000Z 33.314371 2023-11-04T14:58:40.000Z 33.301941 2023-11-04T14:58:41.000Z 33.290824 2023-11-04T14:58:42.000Z 33.279796 2023-11-04T14:58:43.000Z 33.267320 2023-11-04T14:58:44.000Z 33.238923 2023-11-04T14:58:46.000Z 33.206003 2023-11-04T14:58:48.000Z 33.189529 2023-11-04T14:58:49.000Z 33.157995 2023-11-04T14:58:51.000Z 33.142973 2023-11-04T14:58:52.000Z 33.129310 2023-11-04T14:58:53.000Z 33.113720 2023-11-04T14:58:54.000Z 33.065938 2023-11-04T14:58:57.000Z 33.018714 2023-11-04T14:59:00.000Z 33.003686 2023-11-04T14:59:01.000Z 32.941413 2023-11-04T14:59:05.000Z 32.909958 2023-11-04T14:59:07.000Z 32.894698 2023-11-04T14:59:08.000Z 32.879652 2023-11-04T14:59:09.000Z 32.863464 2023-11-04T14:59:10.000Z 32.847944 2023-11-04T14:59:11.000Z 32.831590 2023-11-04T14:59:12.000Z 32.206220 2023-11-04T14:59:21.000Z 32.136491 2023-11-04T14:59:22.000Z 32.011229 2023-11-04T14:59:24.000Z 31.955645 2023-11-04T14:59:25.000Z 31.894929 2023-11-04T14:59:26.000Z 31.760855 2023-11-04T14:59:28.000Z 31.692951 2023-11-04T14:59:29.000Z 31.624467 2023-11-04T14:59:30.000Z 31.485590 2023-11-04T14:59:32.000Z 31.422628 2023-11-04T14:59:33.000Z 31.355622 2023-11-04T14:59:34.000Z 30.954696 2023-11-04T14:59:39.000Z 30.868651 2023-11-04T14:59:40.000Z 30.696499 2023-11-04T14:59:42.000Z 30.613242 2023-11-04T14:59:43.000Z 30.537455 2023-11-04T14:59:44.000Z 30.403481 2023-11-04T14:59:46.000Z 30.402235 2023-11-04T14:59:47.000Z 30.400973 2023-11-04T14:59:48.000Z 30.399672 2023-11-04T14:59:49.000Z 30.398357 2023-11-04T14:59:50.000Z 30.395784 2023-11-04T14:59:52.000Z 30.394680 2023-11-04T14:59:53.000Z 30.393747 2023-11-04T14:59:54.000Z 30.392786 2023-11-04T14:59:55.000Z 30.391821 2023-11-04T14:59:56.000Z 30.390916 2023-11-04T14:59:57.000Z 30.390167 2023-11-04T14:59:58.000Z 30.389696 2023-11-04T14:59:59.000Z 30.389431 2023-11-04T15:00:00.000Z 30.389360 2023-11-04T15:00:01.000Z 30.389360 2023-11-04T15:00:02.000Z 30.388113 2023-11-04T15:00:10.000Z 30.386749 2023-11-04T15:00:13.000Z 30.386678 2023-11-04T15:00:14.000Z 30.386298 2023-11-04T15:00:19.000Z 30.385757 2023-11-04T15:00:30.000Z 30.385433 2023-11-04T15:00:31.000Z 30.385277 2023-11-04T15:00:32.000Z 30.385277 2023-11-04T15:00:33.000Z 30.385277 2023-11-04T15:00:34.000Z 30.385277 2023-11-04T15:00:35.000Z 30.385277 2023-11-04T15:00:37.000Z 30.385154 2023-11-04T15:00:39.000Z 30.385154 2023-11-04T15:00:43.000Z 30.384953 2023-11-04T15:00:48.000Z 30.384883 2023-11-04T15:00:54.000Z 30.384551 2023-11-04T15:01:04.000Z 30.383980 2023-11-04T15:01:09.000Z 30.383625 2023-11-04T15:01:12.000Z 30.383149 2023-11-04T15:01:15.000Z 30.383078 2023-11-04T15:01:17.000Z 30.383036 2023-11-04T15:01:19.000Z 30.382963 2023-11-04T15:01:20.000Z 30.382963 2023-11-04T15:01:22.000Z 30.382443 2023-11-04T15:01:37.000Z 30.380660 2023-11-04T15:01:40.000Z 30.379561 2023-11-04T15:01:42.000Z 30.379028 2023-11-04T15:01:43.000Z 30.376768 2023-11-04T15:01:47.000Z 30.370798 2023-11-04T15:01:55.000Z 30.364919 2023-11-04T15:02:00.000Z 30.363836 2023-11-04T15:02:01.000Z 30.363204 2023-11-04T15:02:02.000Z 30.362650 2023-11-04T15:02:03.000Z 30.361868 2023-11-04T15:02:04.000Z 30.362898 2023-11-04T15:02:05.000Z 30.367184 2023-11-04T15:02:06.000Z 30.371463 2023-11-04T15:02:07.000Z 30.375505 2023-11-04T15:02:08.000Z 30.388147 2023-11-04T15:02:11.000Z 30.392338 2023-11-04T15:02:12.000Z 30.396394 2023-11-04T15:02:13.000Z 30.408398 2023-11-04T15:02:15.000Z 30.424776 2023-11-04T15:02:18.000Z 30.429719 2023-11-04T15:02:19.000Z 30.436021 2023-11-04T15:02:20.000Z 30.446687 2023-11-04T15:02:22.000Z 30.452427 2023-11-04T15:02:23.000Z 30.458172 2023-11-04T15:02:24.000Z 30.474132 2023-11-04T15:02:27.000Z 30.478847 2023-11-04T15:02:28.000Z 30.483049 2023-11-04T15:02:29.000Z 30.487009 2023-11-04T15:02:30.000Z 30.491297 2023-11-04T15:02:31.000Z 30.496945 2023-11-04T15:02:32.000Z 30.515073 2023-11-04T15:02:35.000Z 30.521320 2023-11-04T15:02:36.000Z 30.526649 2023-11-04T15:02:37.000Z 30.531819 2023-11-04T15:02:38.000Z 30.546882 2023-11-04T15:02:41.000Z 30.544513 2023-11-04T15:02:42.000Z 30.541458 2023-11-04T15:02:43.000Z 30.533378 2023-11-04T15:02:46.000Z 30.531147 2023-11-04T15:02:47.000Z 30.529035 2023-11-04T15:02:48.000Z 30.527154 2023-11-04T15:02:49.000Z 30.525069 2023-11-04T15:02:50.000Z 30.521818 2023-11-04T15:02:51.000Z 30.517854 2023-11-04T15:02:52.000Z 30.514800 2023-11-04T15:02:53.000Z 30.512142 2023-11-04T15:02:54.000Z 30.509251 2023-11-04T15:02:55.000Z 30.501850 2023-11-04T15:02:58.000Z 30.500029 2023-11-04T15:02:59.000Z 30.497987 2023-11-04T15:03:00.000Z 30.495819 2023-11-04T15:03:01.000Z 30.493617 2023-11-04T15:03:02.000Z 30.491368 2023-11-04T15:03:03.000Z 30.489041 2023-11-04T15:03:04.000Z 30.476645 2023-11-04T15:03:09.000Z 30.463947 2023-11-04T15:03:14.000Z 30.461586 2023-11-04T15:03:15.000Z 30.459328 2023-11-04T15:03:16.000Z 30.465170 2023-11-04T15:03:17.000Z 30.489986 2023-11-04T15:03:18.000Z 30.517538 2023-11-04T15:03:19.000Z 30.543247 2023-11-04T15:03:20.000Z 30.568941 2023-11-04T15:03:21.000Z 30.617565 2023-11-04T15:03:23.000Z 30.652239 2023-11-04T15:03:24.000Z 30.687001 2023-11-04T15:03:25.000Z 30.717158 2023-11-04T15:03:26.000Z 30.752742 2023-11-04T15:03:27.000Z 30.784709 2023-11-04T15:03:28.000Z 30.846986 2023-11-04T15:03:30.000Z 30.878019 2023-11-04T15:03:31.000Z 31.012035 2023-11-04T15:03:35.000Z 31.084203 2023-11-04T15:03:37.000Z 31.128723 2023-11-04T15:03:38.000Z 31.166652 2023-11-04T15:03:39.000Z 31.289684 2023-11-04T15:03:42.000Z 31.323123 2023-11-04T15:03:43.000Z 31.348984 2023-11-04T15:03:44.000Z 31.373847 2023-11-04T15:03:45.000Z 31.407790 2023-11-04T15:03:46.000Z 31.440141 2023-11-04T15:03:47.000Z 31.508827 2023-11-04T15:03:49.000Z 31.533352 2023-11-04T15:03:50.000Z 31.574691 2023-11-04T15:03:51.000Z 31.624302 2023-11-04T15:03:52.000Z 31.678668 2023-11-04T15:03:53.000Z 31.731983 2023-11-04T15:03:54.000Z 31.782154 2023-11-04T15:03:55.000Z 31.831185 2023-11-04T15:03:56.000Z 31.885820 2023-11-04T15:03:57.000Z 31.907590 2023-11-04T15:03:58.000Z 31.903356 2023-11-04T15:03:59.000Z 31.900424 2023-11-04T15:04:00.000Z 31.897837 2023-11-04T15:04:01.000Z 31.895030 2023-11-04T15:04:02.000Z 31.891947 2023-11-04T15:04:03.000Z 31.884912 2023-11-04T15:04:04.000Z 31.883972 2023-11-04T15:04:05.000Z 31.883582 2023-11-04T15:04:06.000Z 31.882631 2023-11-04T15:04:07.000Z 31.881273 2023-11-04T15:04:08.000Z 31.880274 2023-11-04T15:04:09.000Z 31.879462 2023-11-04T15:04:10.000Z 31.878818 2023-11-04T15:04:11.000Z 31.878466 2023-11-04T15:04:12.000Z 31.878377 2023-11-04T15:04:17.000Z 31.878199 2023-11-04T15:04:23.000Z 31.875190 2023-11-04T15:04:25.000Z 31.872887 2023-11-04T15:04:26.000Z 31.868098 2023-11-04T15:04:29.000Z 31.867878 2023-11-04T15:04:30.000Z 31.867477 2023-11-04T15:04:38.000Z 31.867477 2023-11-04T15:04:44.000Z 31.864911 2023-11-04T15:04:52.000Z 31.863559 2023-11-04T15:04:53.000Z 31.861205 2023-11-04T15:04:55.000Z 31.858349 2023-11-04T15:04:57.000Z 31.856819 2023-11-04T15:04:58.000Z 31.855179 2023-11-04T15:04:59.000Z 31.844931 2023-11-04T15:05:03.000Z 31.841399 2023-11-04T15:05:04.000Z 31.833840 2023-11-04T15:05:06.000Z 31.829708 2023-11-04T15:05:07.000Z 31.821087 2023-11-04T15:05:10.000Z 31.820017 2023-11-04T15:05:11.000Z 31.819727 2023-11-04T15:05:12.000Z 31.819567 2023-11-04T15:05:16.000Z 31.819346 2023-11-04T15:05:20.000Z 31.819346 2023-11-04T15:05:24.000Z 31.817349 2023-11-04T15:05:27.000Z 31.811074 2023-11-04T15:05:30.000Z 31.794971 2023-11-04T15:05:36.000Z 31.784779 2023-11-04T15:05:39.000Z 31.782460 2023-11-04T15:05:40.000Z 31.829657 2023-11-04T15:05:41.000Z 31.879440 2023-11-04T15:05:42.000Z 31.917925 2023-11-04T15:05:43.000Z 31.975082 2023-11-04T15:05:44.000Z 32.021087 2023-11-04T15:05:45.000Z 32.396118 2023-11-04T15:05:52.000Z 32.554273 2023-11-04T15:05:55.000Z 32.596080 2023-11-04T15:05:56.000Z 32.653653 2023-11-04T15:05:57.000Z 32.714446 2023-11-04T15:05:58.000Z 32.761689 2023-11-04T15:05:59.000Z 32.780328 2023-11-04T15:06:00.000Z 32.814470 2023-11-04T15:06:01.000Z 32.845552 2023-11-04T15:06:02.000Z 32.876310 2023-11-04T15:06:03.000Z 32.907973 2023-11-04T15:06:04.000Z 32.931116 2023-11-04T15:06:05.000Z 32.953132 2023-11-04T15:06:06.000Z 32.978434 2023-11-04T15:06:07.000Z 33.009235 2023-11-04T15:06:08.000Z 33.040011 2023-11-04T15:06:09.000Z 33.075471 2023-11-04T15:06:10.000Z 33.119583 2023-11-04T15:06:11.000Z 33.148732 2023-11-04T15:06:12.000Z 33.321867 2023-11-04T15:06:16.000Z 33.457636 2023-11-04T15:06:19.000Z 33.508390 2023-11-04T15:06:20.000Z 33.558723 2023-11-04T15:06:21.000Z 33.600722 2023-11-04T15:06:22.000Z 33.668791 2023-11-04T15:06:24.000Z 33.696289 2023-11-04T15:06:25.000Z 33.733921 2023-11-04T15:06:26.000Z 33.779234 2023-11-04T15:06:27.000Z 33.827488 2023-11-04T15:06:28.000Z 33.878395 2023-11-04T15:06:29.000Z 33.928157 2023-11-04T15:06:30.000Z 33.973470 2023-11-04T15:06:31.000Z 34.007521 2023-11-04T15:06:32.000Z 33.983818 2023-11-04T15:06:33.000Z 33.945322 2023-11-04T15:06:34.000Z 33.913294 2023-11-04T15:06:35.000Z 33.876723 2023-11-04T15:06:36.000Z 33.847186 2023-11-04T15:06:37.000Z 33.811489 2023-11-04T15:06:38.000Z 33.751601 2023-11-04T15:06:39.000Z 33.687426 2023-11-04T15:06:40.000Z 33.636946 2023-11-04T15:06:41.000Z 33.548724 2023-11-04T15:06:44.000Z 33.527434 2023-11-04T15:06:45.000Z 33.512199 2023-11-04T15:06:46.000Z 33.498360 2023-11-04T15:06:47.000Z 33.486929 2023-11-04T15:06:48.000Z 33.474155 2023-11-04T15:06:49.000Z 33.470888 2023-11-04T15:06:50.000Z 33.470888 2023-11-04T15:06:52.000Z 33.441822 2023-11-04T15:07:01.000Z 33.324577 2023-11-04T15:07:04.000Z 33.270686 2023-11-04T15:07:05.000Z 33.041215 2023-11-04T15:07:09.000Z 32.985229 2023-11-04T15:07:10.000Z 32.930299 2023-11-04T15:07:11.000Z 32.875284 2023-11-04T15:07:12.000Z 32.803180 2023-11-04T15:07:13.000Z 32.724233 2023-11-04T15:07:14.000Z 32.239877 2023-11-04T15:07:20.000Z 32.180680 2023-11-04T15:07:21.000Z 32.114095 2023-11-04T15:07:22.000Z 32.385100 2023-11-04T15:07:25.000Z 32.747204 2023-11-04T15:07:29.000Z 32.821233 2023-11-04T15:07:30.000Z 32.903325 2023-11-04T15:07:31.000Z 32.994591 2023-11-04T15:07:32.000Z 33.065234 2023-11-04T15:07:33.000Z 33.150600 2023-11-04T15:07:34.000Z 33.230251 2023-11-04T15:07:35.000Z 33.356504 2023-11-04T15:07:37.000Z 33.425966 2023-11-04T15:07:38.000Z 33.500895 2023-11-04T15:07:39.000Z 33.573903 2023-11-04T15:07:40.000Z 33.644026 2023-11-04T15:07:41.000Z 33.731421 2023-11-04T15:07:42.000Z 33.802965 2023-11-04T15:07:43.000Z 33.866711 2023-11-04T15:07:44.000Z 33.926928 2023-11-04T15:07:45.000Z 33.983327 2023-11-04T15:07:46.000Z 34.055197 2023-11-04T15:07:47.000Z 34.123963 2023-11-04T15:07:48.000Z 34.192366 2023-11-04T15:07:49.000Z 34.262598 2023-11-04T15:07:50.000Z 34.348116 2023-11-04T15:07:51.000Z 34.348259 2023-11-04T15:07:52.000Z 34.273176 2023-11-04T15:07:53.000Z 34.182559 2023-11-04T15:07:54.000Z 34.103573 2023-11-04T15:07:55.000Z 34.039450 2023-11-04T15:07:56.000Z 33.983482 2023-11-04T15:07:57.000Z 33.918932 2023-11-04T15:07:58.000Z 33.848351 2023-11-04T15:07:59.000Z 33.774049 2023-11-04T15:08:00.000Z 33.697631 2023-11-04T15:08:01.000Z 33.618030 2023-11-04T15:08:02.000Z 33.532729 2023-11-04T15:08:03.000Z 33.436534 2023-11-04T15:08:04.000Z 33.354138 2023-11-04T15:08:05.000Z 33.284179 2023-11-04T15:08:06.000Z 33.217153 2023-11-04T15:08:07.000Z 33.143657 2023-11-04T15:08:08.000Z 33.078030 2023-11-04T15:08:09.000Z 33.026818 2023-11-04T15:08:10.000Z 32.972435 2023-11-04T15:08:11.000Z 32.911679 2023-11-04T15:08:12.000Z 32.836626 2023-11-04T15:08:13.000Z 32.766665 2023-11-04T15:08:14.000Z 32.709876 2023-11-04T15:08:15.000Z 32.537116 2023-11-04T15:08:17.000Z 32.469335 2023-11-04T15:08:18.000Z 32.404565 2023-11-04T15:08:19.000Z 32.333920 2023-11-04T15:08:20.000Z 32.262522 2023-11-04T15:08:21.000Z 32.189856 2023-11-04T15:08:22.000Z 32.087619 2023-11-04T15:08:24.000Z 32.072019 2023-11-04T15:08:25.000Z 32.058444 2023-11-04T15:08:26.000Z 32.043294 2023-11-04T15:08:27.000Z 32.028585 2023-11-04T15:08:28.000Z 32.001419 2023-11-04T15:08:30.000Z 31.987535 2023-11-04T15:08:31.000Z 31.972957 2023-11-04T15:08:32.000Z 31.944115 2023-11-04T15:08:34.000Z 31.929274 2023-11-04T15:08:35.000Z 31.864660 2023-11-04T15:08:40.000Z 31.851779 2023-11-04T15:08:41.000Z 31.839579 2023-11-04T15:08:42.000Z 31.827831 2023-11-04T15:08:43.000Z 31.818411 2023-11-04T15:08:44.000Z 31.808458 2023-11-04T15:08:45.000Z 31.798966 2023-11-04T15:08:46.000Z 31.791103 2023-11-04T15:08:47.000Z 31.783770 2023-11-04T15:08:48.000Z 31.775274 2023-11-04T15:08:49.000Z 31.765791 2023-11-04T15:08:50.000Z 31.743172 2023-11-04T15:08:52.000Z 31.719993 2023-11-04T15:08:54.000Z 31.743982 2023-11-04T15:08:57.000Z 31.808390 2023-11-04T15:09:00.000Z 31.823114 2023-11-04T15:09:01.000Z 31.833305 2023-11-04T15:09:02.000Z 31.840424 2023-11-04T15:09:03.000Z 31.846259 2023-11-04T15:09:04.000Z 31.850242 2023-11-04T15:09:05.000Z 31.853755 2023-11-04T15:09:06.000Z 31.859632 2023-11-04T15:09:07.000Z 31.867829 2023-11-04T15:09:08.000Z 31.878622 2023-11-04T15:09:09.000Z 31.892480 2023-11-04T15:09:10.000Z 31.914602 2023-11-04T15:09:11.000Z 31.932588 2023-11-04T15:09:12.000Z 31.951868 2023-11-04T15:09:13.000Z 31.968097 2023-11-04T15:09:14.000Z 31.978408 2023-11-04T15:09:15.000Z 31.985276 2023-11-04T15:09:16.000Z 31.987305 2023-11-04T15:09:17.000Z 31.995526 2023-11-04T15:09:22.000Z 32.002233 2023-11-04T15:09:23.000Z 32.010454 2023-11-04T15:09:24.000Z 32.053234 2023-11-04T15:09:28.000Z 32.106496 2023-11-04T15:09:31.000Z 32.126189 2023-11-04T15:09:32.000Z 32.184404 2023-11-04T15:09:35.000Z 32.243024 2023-11-04T15:09:38.000Z 32.283091 2023-11-04T15:09:40.000Z 32.325777 2023-11-04T15:09:42.000Z 32.343655 2023-11-04T15:09:43.000Z 32.362049 2023-11-04T15:09:44.000Z 32.381063 2023-11-04T15:09:45.000Z 32.400044 2023-11-04T15:09:46.000Z 32.395126 2023-11-04T15:09:47.000Z 32.381287 2023-11-04T15:09:48.000Z 32.369054 2023-11-04T15:09:49.000Z 32.356857 2023-11-04T15:09:50.000Z 32.343487 2023-11-04T15:09:51.000Z 32.331190 2023-11-04T15:09:52.000Z 32.318873 2023-11-04T15:09:53.000Z 32.306338 2023-11-04T15:09:54.000Z 32.294408 2023-11-04T15:09:55.000Z 32.284897 2023-11-04T15:09:56.000Z 32.274385 2023-11-04T15:09:57.000Z 32.236288 2023-11-04T15:10:00.000Z 32.224099 2023-11-04T15:10:01.000Z 32.210710 2023-11-04T15:10:02.000Z 32.195269 2023-11-04T15:10:03.000Z 32.178542 2023-11-04T15:10:04.000Z 32.161959 2023-11-04T15:10:05.000Z 32.146656 2023-11-04T15:10:06.000Z 32.099682 2023-11-04T15:10:09.000Z 32.082573 2023-11-04T15:10:10.000Z 32.066849 2023-11-04T15:10:11.000Z 32.051972 2023-11-04T15:10:12.000Z 32.023240 2023-11-04T15:10:14.000Z 32.008593 2023-11-04T15:10:15.000Z 31.994119 2023-11-04T15:10:16.000Z 31.979959 2023-11-04T15:10:17.000Z 31.948691 2023-11-04T15:10:19.000Z 31.934275 2023-11-04T15:10:20.000Z 31.911164 2023-11-04T15:10:22.000Z 31.902818 2023-11-04T15:10:23.000Z 31.896576 2023-11-04T15:10:24.000Z 31.894366 2023-11-04T15:10:25.000Z 31.894366 2023-11-04T15:10:27.000Z 31.894366 2023-11-04T15:10:37.000Z 31.892232 2023-11-04T15:10:49.000Z 31.886335 2023-11-04T15:10:50.000Z 31.865376 2023-11-04T15:10:53.000Z 31.859220 2023-11-04T15:10:54.000Z 31.852194 2023-11-04T15:10:55.000Z 31.819914 2023-11-04T15:10:57.000Z 31.795621 2023-11-04T15:10:58.000Z 31.768849 2023-11-04T15:10:59.000Z 31.702939 2023-11-04T15:11:01.000Z 31.665329 2023-11-04T15:11:02.000Z 31.592492 2023-11-04T15:11:04.000Z 31.528021 2023-11-04T15:11:06.000Z 31.425686 2023-11-04T15:11:09.000Z 31.206602 2023-11-04T15:11:14.000Z 31.153331 2023-11-04T15:11:15.000Z 31.096335 2023-11-04T15:11:16.000Z 31.041657 2023-11-04T15:11:17.000Z 30.984652 2023-11-04T15:11:18.000Z 30.924390 2023-11-04T15:11:19.000Z 30.863833 2023-11-04T15:11:20.000Z 30.619769 2023-11-04T15:11:24.000Z 30.556851 2023-11-04T15:11:25.000Z 30.498352 2023-11-04T15:11:26.000Z 30.306686 2023-11-04T15:11:29.000Z 30.064022 2023-11-04T15:11:33.000Z 29.976646 2023-11-04T15:11:35.000Z 29.999846 2023-11-04T15:11:42.000Z 30.006060 2023-11-04T15:11:44.000Z 30.009211 2023-11-04T15:11:45.000Z 30.012456 2023-11-04T15:11:46.000Z 30.015761 2023-11-04T15:11:47.000Z 30.028921 2023-11-04T15:11:51.000Z 30.031792 2023-11-04T15:11:52.000Z 30.034834 2023-11-04T15:11:53.000Z 30.041454 2023-11-04T15:11:55.000Z 30.048507 2023-11-04T15:11:57.000Z 30.055206 2023-11-04T15:11:59.000Z 30.058716 2023-11-04T15:12:00.000Z 30.065451 2023-11-04T15:12:02.000Z 30.072627 2023-11-04T15:12:04.000Z 30.061570 2023-11-04T15:12:05.000Z 30.002990 2023-11-04T15:12:06.000Z 29.893286 2023-11-04T15:12:08.000Z 29.836386 2023-11-04T15:12:09.000Z 29.719380 2023-11-04T15:12:11.000Z 29.668883 2023-11-04T15:12:12.000Z 29.569199 2023-11-04T15:12:14.000Z 29.523782 2023-11-04T15:12:15.000Z 29.426995 2023-11-04T15:12:17.000Z 29.330834 2023-11-04T15:12:19.000Z 29.281225 2023-11-04T15:12:20.000Z 29.231431 2023-11-04T15:12:21.000Z 29.183312 2023-11-04T15:12:22.000Z 29.134037 2023-11-04T15:12:23.000Z 28.933447 2023-11-04T15:12:27.000Z 28.883347 2023-11-04T15:12:28.000Z 28.832517 2023-11-04T15:12:29.000Z 28.776761 2023-11-04T15:12:30.000Z 28.720304 2023-11-04T15:12:31.000Z 28.664594 2023-11-04T15:12:32.000Z 28.547040 2023-11-04T15:12:34.000Z 28.479309 2023-11-04T15:12:35.000Z 28.264516 2023-11-04T15:12:38.000Z 28.123470 2023-11-04T15:12:40.000Z 28.056840 2023-11-04T15:12:41.000Z 27.925981 2023-11-04T15:12:43.000Z 27.867944 2023-11-04T15:12:44.000Z 27.802389 2023-11-04T15:12:45.000Z 27.713832 2023-11-04T15:12:46.000Z 27.640958 2023-11-04T15:12:47.000Z 27.514401 2023-11-04T15:12:49.000Z 27.317463 2023-11-04T15:12:52.000Z 27.036707 2023-11-04T15:12:56.000Z 26.982574 2023-11-04T15:12:57.000Z 26.923059 2023-11-04T15:12:58.000Z 26.864647 2023-11-04T15:12:59.000Z 26.808052 2023-11-04T15:13:00.000Z 26.751094 2023-11-04T15:13:01.000Z 26.693507 2023-11-04T15:13:02.000Z 26.717154 2023-11-04T15:13:03.000Z 26.812997 2023-11-04T15:13:06.000Z 26.843427 2023-11-04T15:13:07.000Z 26.870522 2023-11-04T15:13:08.000Z 26.894687 2023-11-04T15:13:09.000Z 26.917524 2023-11-04T15:13:10.000Z 26.942478 2023-11-04T15:13:11.000Z 26.972770 2023-11-04T15:13:12.000Z 27.032832 2023-11-04T15:13:14.000Z 27.091335 2023-11-04T15:13:16.000Z 27.120078 2023-11-04T15:13:17.000Z 27.149577 2023-11-04T15:13:18.000Z 27.380262 2023-11-04T15:13:25.000Z 27.569793 2023-11-04T15:13:31.000Z 27.597435 2023-11-04T15:13:32.000Z 27.622826 2023-11-04T15:13:33.000Z 27.637580 2023-11-04T15:13:34.000Z 27.647042 2023-11-04T15:13:35.000Z 27.658051 2023-11-04T15:13:36.000Z 27.675196 2023-11-04T15:13:37.000Z 27.525099 2023-11-04T15:13:41.000Z 27.435384 2023-11-04T15:13:42.000Z 27.343108 2023-11-04T15:13:43.000Z 27.249354 2023-11-04T15:13:44.000Z 27.161457 2023-11-04T15:13:45.000Z 26.989082 2023-11-04T15:13:47.000Z 26.812764 2023-11-04T15:13:49.000Z 26.620093 2023-11-04T15:13:51.000Z 26.446046 2023-11-04T15:13:53.000Z 26.357749 2023-11-04T15:13:54.000Z 26.270576 2023-11-04T15:13:55.000Z 26.186971 2023-11-04T15:13:56.000Z 26.102581 2023-11-04T15:13:57.000Z 26.013444 2023-11-04T15:13:58.000Z 25.643221 2023-11-04T15:14:02.000Z 24.925923 2023-11-04T15:14:09.000Z 24.829172 2023-11-04T15:14:10.000Z 24.732250 2023-11-04T15:14:11.000Z 24.638628 2023-11-04T15:14:12.000Z 24.549539 2023-11-04T15:14:13.000Z 24.463522 2023-11-04T15:14:14.000Z 24.378624 2023-11-04T15:14:15.000Z 24.305719 2023-11-04T15:14:16.000Z 24.209834 2023-11-04T15:14:17.000Z 24.000436 2023-11-04T15:14:19.000Z 23.739388 2023-11-04T15:14:21.000Z 23.581144 2023-11-04T15:14:22.000Z 23.429998 2023-11-04T15:14:23.000Z 23.272259 2023-11-04T15:14:24.000Z 23.114184 2023-11-04T15:14:25.000Z 22.970533 2023-11-04T15:14:26.000Z 22.823148 2023-11-04T15:14:27.000Z 22.683527 2023-11-04T15:14:28.000Z 22.550588 2023-11-04T15:14:29.000Z 22.447783 2023-11-04T15:14:30.000Z 22.351583 2023-11-04T15:14:31.000Z 22.263281 2023-11-04T15:14:32.000Z 22.171721 2023-11-04T15:14:33.000Z 22.074888 2023-11-04T15:14:34.000Z 21.962285 2023-11-04T15:14:35.000Z 21.847435 2023-11-04T15:14:36.000Z 21.750699 2023-11-04T15:14:37.000Z 21.800283 2023-11-04T15:14:38.000Z 21.847104 2023-11-04T15:14:39.000Z 21.887543 2023-11-04T15:14:40.000Z 21.922909 2023-11-04T15:14:41.000Z 21.962465 2023-11-04T15:14:42.000Z 22.001724 2023-11-04T15:14:43.000Z 22.043645 2023-11-04T15:14:44.000Z 22.086648 2023-11-04T15:14:45.000Z 22.129651 2023-11-04T15:14:46.000Z 22.170685 2023-11-04T15:14:47.000Z 22.210542 2023-11-04T15:14:48.000Z 22.246195 2023-11-04T15:14:49.000Z 22.275348 2023-11-04T15:14:50.000Z 22.297118 2023-11-04T15:14:51.000Z 22.318399 2023-11-04T15:14:52.000Z 22.338245 2023-11-04T15:14:53.000Z 22.390282 2023-11-04T15:14:55.000Z 22.416063 2023-11-04T15:14:56.000Z 22.444957 2023-11-04T15:14:57.000Z 22.482671 2023-11-04T15:14:58.000Z 22.527106 2023-11-04T15:14:59.000Z 22.570926 2023-11-04T15:15:00.000Z 22.616471 2023-11-04T15:15:01.000Z 22.663698 2023-11-04T15:15:02.000Z 22.715249 2023-11-04T15:15:03.000Z 22.855455 2023-11-04T15:15:06.000Z 22.889089 2023-11-04T15:15:07.000Z 22.895493 2023-11-04T15:15:08.000Z 22.895493 2023-11-04T15:15:09.000Z 22.925863 2023-11-04T15:15:14.000Z 22.943192 2023-11-04T15:15:15.000Z 23.007562 2023-11-04T15:15:18.000Z 23.082273 2023-11-04T15:15:20.000Z 23.136768 2023-11-04T15:15:21.000Z 23.220878 2023-11-04T15:15:23.000Z 23.108852 2023-11-04T15:15:25.000Z 22.938341 2023-11-04T15:15:28.000Z 22.910726 2023-11-04T15:15:29.000Z 22.882660 2023-11-04T15:15:30.000Z 22.852037 2023-11-04T15:15:31.000Z 22.806712 2023-11-04T15:15:32.000Z 22.740573 2023-11-04T15:15:34.000Z 22.705668 2023-11-04T15:15:35.000Z 22.597303 2023-11-04T15:15:38.000Z 22.545213 2023-11-04T15:15:39.000Z 22.211581 2023-11-04T15:15:44.000Z 22.077943 2023-11-04T15:15:46.000Z 22.012972 2023-11-04T15:15:47.000Z 21.951766 2023-11-04T15:15:48.000Z 21.790840 2023-11-04T15:15:51.000Z 21.730393 2023-11-04T15:15:52.000Z 21.602928 2023-11-04T15:15:54.000Z 21.545387 2023-11-04T15:15:55.000Z 21.485835 2023-11-04T15:15:56.000Z 21.417406 2023-11-04T15:15:57.000Z 21.365166 2023-11-04T15:15:58.000Z 21.269937 2023-11-04T15:15:59.000Z 21.111549 2023-11-04T15:16:00.000Z 20.938001 2023-11-04T15:16:01.000Z 20.834813 2023-11-04T15:16:02.000Z 20.524556 2023-11-04T15:16:04.000Z 20.143023 2023-11-04T15:16:06.000Z 19.760790 2023-11-04T15:16:08.000Z 19.583668 2023-11-04T15:16:09.000Z 19.376697 2023-11-04T15:16:10.000Z 19.225847 2023-11-04T15:16:11.000Z 19.089147 2023-11-04T15:16:12.000Z 18.956648 2023-11-04T15:16:13.000Z 18.820973 2023-11-04T15:16:14.000Z 18.670940 2023-11-04T15:16:15.000Z 18.573103 2023-11-04T15:16:16.000Z 18.541897 2023-11-04T15:16:17.000Z 18.533414 2023-11-04T15:16:18.000Z 18.522518 2023-11-04T15:16:19.000Z 18.494086 2023-11-04T15:16:20.000Z 18.479478 2023-11-04T15:16:21.000Z 18.464838 2023-11-04T15:16:24.000Z 18.363461 2023-11-04T15:16:36.000Z 18.313341 2023-11-04T15:16:37.000Z 18.243867 2023-11-04T15:16:38.000Z 18.173634 2023-11-04T15:16:39.000Z 18.124404 2023-11-04T15:16:40.000Z 18.074814 2023-11-04T15:16:41.000Z 18.018521 2023-11-04T15:16:42.000Z 17.902802 2023-11-04T15:16:44.000Z 17.786466 2023-11-04T15:16:46.000Z 17.718696 2023-11-04T15:16:47.000Z 17.575497 2023-11-04T15:16:49.000Z 17.505029 2023-11-04T15:16:50.000Z 17.434561 2023-11-04T15:16:51.000Z 17.381291 2023-11-04T15:16:52.000Z 17.347811 2023-11-04T15:16:53.000Z 17.340463 2023-11-04T15:16:54.000Z 17.330124 2023-11-04T15:16:55.000Z 17.304675 2023-11-04T15:16:56.000Z 17.229011 2023-11-04T15:16:59.000Z 17.218115 2023-11-04T15:17:00.000Z 17.170459 2023-11-04T15:17:03.000Z 17.105714 2023-11-04T15:17:05.000Z 17.063300 2023-11-04T15:17:06.000Z 17.016648 2023-11-04T15:17:07.000Z 16.916934 2023-11-04T15:17:10.000Z 16.854738 2023-11-04T15:17:11.000Z 16.782177 2023-11-04T15:17:12.000Z 16.681263 2023-11-04T15:17:14.000Z 16.648034 2023-11-04T15:17:15.000Z 16.614488 2023-11-04T15:17:16.000Z 16.584088 2023-11-04T15:17:17.000Z 16.524339 2023-11-04T15:17:19.000Z 16.448833 2023-11-04T15:17:21.000Z 16.399159 2023-11-04T15:17:22.000Z 16.337067 2023-11-04T15:17:23.000Z 16.242563 2023-11-04T15:17:25.000Z 16.204376 2023-11-04T15:17:26.000Z 16.179750 2023-11-04T15:17:27.000Z 15.982937 2023-11-04T15:17:31.000Z 15.951199 2023-11-04T15:17:32.000Z 15.940833 2023-11-04T15:17:33.000Z 15.831994 2023-11-04T15:17:41.000Z 15.800408 2023-11-04T15:17:47.000Z 15.694978 2023-11-04T15:17:51.000Z 15.694978 2023-11-04T15:17:52.000Z 15.675621 2023-11-04T15:17:53.000Z 15.668742 2023-11-04T15:17:55.000Z 15.661863 2023-11-04T15:17:56.000Z 15.630477 2023-11-04T15:17:58.000Z 15.621994 2023-11-04T15:17:59.000Z 15.592713 2023-11-04T15:18:00.000Z 15.578073 2023-11-04T15:18:01.000Z 15.565165 2023-11-04T15:18:02.000Z 15.557411 2023-11-04T15:18:03.000Z 15.523112 2023-11-04T15:18:09.000Z 15.489181 2023-11-04T15:18:15.000Z 15.477639 2023-11-04T15:18:23.000Z 15.459222 2023-11-04T15:18:28.000Z 15.454052 2023-11-04T15:18:31.000Z 15.436661 2023-11-04T15:18:33.000Z 15.413146 2023-11-04T15:18:39.000Z 15.380457 2023-11-04T15:18:42.000Z 15.365850 2023-11-04T15:18:44.000Z 15.354954 2023-11-04T15:18:45.000Z 15.328878 2023-11-04T15:18:47.000Z 15.316460 2023-11-04T15:18:50.000Z 15.291165 2023-11-04T15:18:53.000Z 15.268007 2023-11-04T15:18:54.000Z 15.251469 2023-11-04T15:18:55.000Z 15.241130 2023-11-04T15:19:03.000Z 15.220398 2023-11-04T15:19:30.000Z 15.207490 2023-11-04T15:19:42.000Z 15.177372 2023-11-04T15:19:47.000Z 15.183525 2023-11-04T15:19:49.000Z 15.199755 2023-11-04T15:19:50.000Z 15.261784 2023-11-04T15:19:52.000Z 15.283632 2023-11-04T15:19:53.000Z 15.302633 2023-11-04T15:19:54.000Z 15.310722 2023-11-04T15:19:55.000Z 15.322191 2023-11-04T15:19:57.000Z 15.348368 2023-11-04T15:19:58.000Z 15.386009 2023-11-04T15:19:59.000Z 15.414126 2023-11-04T15:20:00.000Z 15.422194 2023-11-04T15:20:01.000Z 15.432266 2023-11-04T15:20:02.000Z 15.462483 2023-11-04T15:20:03.000Z 15.500485 2023-11-04T15:20:04.000Z 15.510176 2023-11-04T15:20:05.000Z 15.522500 2023-11-04T15:20:06.000Z 15.547291 2023-11-04T15:20:07.000Z 15.560196 2023-11-04T15:20:09.000Z 15.584437 2023-11-04T15:20:24.000Z 15.671915 2023-11-04T15:20:35.000Z 15.700248 2023-11-04T15:20:36.000Z 15.720107 2023-11-04T15:20:37.000Z 15.746871 2023-11-04T15:20:38.000Z 15.789384 2023-11-04T15:20:39.000Z 15.845832 2023-11-04T15:20:40.000Z 15.962908 2023-11-04T15:20:42.000Z 16.012958 2023-11-04T15:20:43.000Z 16.051664 2023-11-04T15:20:44.000Z 16.086885 2023-11-04T15:20:45.000Z 16.119982 2023-11-04T15:20:46.000Z 16.231451 2023-11-04T15:20:49.000Z 16.280523 2023-11-04T15:20:50.000Z 16.326176 2023-11-04T15:20:51.000Z 16.379387 2023-11-04T15:20:52.000Z 16.436009 2023-11-04T15:20:53.000Z 16.470959 2023-11-04T15:20:54.000Z 16.519336 2023-11-04T15:20:55.000Z 16.566379 2023-11-04T15:20:56.000Z 16.615486 2023-11-04T15:20:57.000Z 16.665291 2023-11-04T15:20:58.000Z 16.692207 2023-11-04T15:20:59.000Z 16.702279 2023-11-04T15:21:00.000Z 16.702279 2023-11-04T15:21:02.000Z 16.702279 2023-11-04T15:21:03.000Z 16.702279 2023-11-04T15:21:08.000Z 16.702279 2023-11-04T15:21:12.000Z 16.702279 2023-11-04T15:21:20.000Z 16.708014 2023-11-04T15:21:23.000Z 16.743943 2023-11-04T15:21:33.000Z 16.777204 2023-11-04T15:21:42.000Z 16.785505 2023-11-04T15:21:43.000Z 16.792124 2023-11-04T15:21:44.000Z 16.807229 2023-11-04T15:21:45.000Z 16.819625 2023-11-04T15:21:47.000Z 16.847040 2023-11-04T15:21:48.000Z 16.904597 2023-11-04T15:21:49.000Z 16.919701 2023-11-04T15:21:50.000Z 16.936706 2023-11-04T15:21:51.000Z 17.051518 2023-11-04T15:21:54.000Z 17.161525 2023-11-04T15:21:56.000Z 17.329226 2023-11-04T15:21:59.000Z 17.338232 2023-11-04T15:22:00.000Z 17.338232 2023-11-04T15:22:01.000Z 17.381879 2023-11-04T15:22:03.000Z 17.430216 2023-11-04T15:22:04.000Z 17.580909 2023-11-04T15:22:06.000Z 17.654279 2023-11-04T15:22:07.000Z 17.726883 2023-11-04T15:22:08.000Z 17.883765 2023-11-04T15:22:10.000Z 17.973457 2023-11-04T15:22:11.000Z 18.079083 2023-11-04T15:22:12.000Z 18.187650 2023-11-04T15:22:13.000Z 18.382953 2023-11-04T15:22:15.000Z 18.474233 2023-11-04T15:22:16.000Z 18.576306 2023-11-04T15:22:17.000Z 18.670594 2023-11-04T15:22:18.000Z 18.762937 2023-11-04T15:22:19.000Z 18.857886 2023-11-04T15:22:20.000Z 19.006312 2023-11-04T15:22:22.000Z 19.071257 2023-11-04T15:22:23.000Z 19.144057 2023-11-04T15:22:24.000Z 19.692208 2023-11-04T15:22:29.000Z 19.811692 2023-11-04T15:22:30.000Z 19.960292 2023-11-04T15:22:31.000Z 20.023876 2023-11-04T15:22:32.000Z 20.071646 2023-11-04T15:22:33.000Z 20.106875 2023-11-04T15:22:34.000Z 20.141449 2023-11-04T15:22:35.000Z 20.169020 2023-11-04T15:22:36.000Z 20.194983 2023-11-04T15:22:37.000Z 20.225018 2023-11-04T15:22:38.000Z 20.256692 2023-11-04T15:22:39.000Z 20.284204 2023-11-04T15:22:40.000Z 20.314368 2023-11-04T15:22:41.000Z 20.346028 2023-11-04T15:22:42.000Z 20.404464 2023-11-04T15:22:44.000Z 20.559711 2023-11-04T15:22:50.000Z 20.584159 2023-11-04T15:22:51.000Z 20.607896 2023-11-04T15:22:52.000Z 20.659480 2023-11-04T15:22:54.000Z 20.702617 2023-11-04T15:22:56.000Z 20.720328 2023-11-04T15:22:57.000Z 20.738039 2023-11-04T15:22:58.000Z 20.838241 2023-11-04T15:23:02.000Z 20.929265 2023-11-04T15:23:05.000Z 20.966304 2023-11-04T15:23:06.000Z 21.005055 2023-11-04T15:23:07.000Z 21.105260 2023-11-04T15:23:10.000Z 21.136784 2023-11-04T15:23:11.000Z 21.172798 2023-11-04T15:23:12.000Z 21.197919 2023-11-04T15:23:13.000Z 21.117292 2023-11-04T15:23:16.000Z 21.084225 2023-11-04T15:23:17.000Z 20.919448 2023-11-04T15:23:23.000Z 20.891014 2023-11-04T15:23:24.000Z 20.863322 2023-11-04T15:23:25.000Z 20.832966 2023-11-04T15:23:26.000Z 20.807684 2023-11-04T15:23:27.000Z 20.760151 2023-11-04T15:23:29.000Z 20.735305 2023-11-04T15:23:30.000Z 20.704241 2023-11-04T15:23:31.000Z 20.649236 2023-11-04T15:23:33.000Z 20.537065 2023-11-04T15:23:37.000Z 20.513040 2023-11-04T15:23:38.000Z 20.483154 2023-11-04T15:23:39.000Z 20.339820 2023-11-04T15:23:43.000Z 20.310555 2023-11-04T15:23:44.000Z 20.284604 2023-11-04T15:23:45.000Z 20.308469 2023-11-04T15:23:46.000Z 20.389588 2023-11-04T15:23:47.000Z 20.484374 2023-11-04T15:23:48.000Z 20.670632 2023-11-04T15:23:50.000Z 20.930649 2023-11-04T15:23:53.000Z 21.012261 2023-11-04T15:23:54.000Z 21.093304 2023-11-04T15:23:55.000Z 21.171506 2023-11-04T15:23:56.000Z 21.245263 2023-11-04T15:23:57.000Z 21.313744 2023-11-04T15:23:58.000Z 21.377305 2023-11-04T15:23:59.000Z 21.447671 2023-11-04T15:24:00.000Z 21.512621 2023-11-04T15:24:01.000Z 21.576807 2023-11-04T15:24:02.000Z 21.637332 2023-11-04T15:24:03.000Z 21.697856 2023-11-04T15:24:04.000Z 21.767861 2023-11-04T15:24:05.000Z 21.830227 2023-11-04T15:24:06.000Z 21.905120 2023-11-04T15:24:07.000Z 21.987434 2023-11-04T15:24:08.000Z 22.062758 2023-11-04T15:24:09.000Z 22.148377 2023-11-04T15:24:10.000Z 22.241061 2023-11-04T15:24:11.000Z 22.332345 2023-11-04T15:24:12.000Z 22.415846 2023-11-04T15:24:13.000Z 22.499347 2023-11-04T15:24:14.000Z 22.583405 2023-11-04T15:24:15.000Z 22.673385 2023-11-04T15:24:16.000Z 22.776600 2023-11-04T15:24:17.000Z 22.859672 2023-11-04T15:24:18.000Z 22.943667 2023-11-04T15:24:19.000Z 23.024021 2023-11-04T15:24:20.000Z 23.110468 2023-11-04T15:24:21.000Z 23.311961 2023-11-04T15:24:23.000Z 23.608347 2023-11-04T15:24:26.000Z 23.956303 2023-11-04T15:24:30.000Z 24.111843 2023-11-04T15:24:32.000Z 24.189496 2023-11-04T15:24:33.000Z 24.261869 2023-11-04T15:24:34.000Z 24.420023 2023-11-04T15:24:36.000Z 24.484103 2023-11-04T15:24:37.000Z 24.552012 2023-11-04T15:24:38.000Z 24.613677 2023-11-04T15:24:39.000Z 24.680477 2023-11-04T15:24:40.000Z 24.752338 2023-11-04T15:24:41.000Z 24.811486 2023-11-04T15:24:42.000Z 24.896107 2023-11-04T15:24:43.000Z 24.961909 2023-11-04T15:24:44.000Z 25.052568 2023-11-04T15:24:45.000Z 25.129329 2023-11-04T15:24:46.000Z 25.193101 2023-11-04T15:24:47.000Z 25.388195 2023-11-04T15:24:50.000Z 25.459819 2023-11-04T15:24:51.000Z 25.606487 2023-11-04T15:24:53.000Z 25.683457 2023-11-04T15:24:54.000Z 25.763916 2023-11-04T15:24:55.000Z 25.840677 2023-11-04T15:24:56.000Z 25.904959 2023-11-04T15:24:57.000Z 25.965034 2023-11-04T15:24:58.000Z 26.032971 2023-11-04T15:24:59.000Z 26.098601 2023-11-04T15:25:00.000Z 26.146457 2023-11-04T15:25:01.000Z 26.209999 2023-11-04T15:25:02.000Z 26.259229 2023-11-04T15:25:03.000Z 26.309403 2023-11-04T15:25:04.000Z 26.356548 2023-11-04T15:25:05.000Z 26.402358 2023-11-04T15:25:06.000Z 26.443299 2023-11-04T15:25:07.000Z 26.543255 2023-11-04T15:25:09.000Z 26.598141 2023-11-04T15:25:10.000Z 26.652244 2023-11-04T15:25:11.000Z 26.713494 2023-11-04T15:25:12.000Z 26.675861 2023-11-04T15:25:15.000Z 26.634941 2023-11-04T15:25:16.000Z 26.547870 2023-11-04T15:25:18.000Z 26.471296 2023-11-04T15:25:20.000Z 26.434844 2023-11-04T15:25:21.000Z 26.394147 2023-11-04T15:25:22.000Z 26.352005 2023-11-04T15:25:23.000Z 26.276431 2023-11-04T15:25:25.000Z 26.239857 2023-11-04T15:25:26.000Z 26.134045 2023-11-04T15:25:29.000Z 26.094877 2023-11-04T15:25:30.000Z 26.051615 2023-11-04T15:25:31.000Z 25.944655 2023-11-04T15:25:33.000Z 25.897664 2023-11-04T15:25:34.000Z 25.848545 2023-11-04T15:25:35.000Z 25.776483 2023-11-04T15:25:36.000Z 25.675499 2023-11-04T15:25:38.000Z 25.570523 2023-11-04T15:25:40.000Z 25.465199 2023-11-04T15:25:42.000Z 25.405502 2023-11-04T15:25:43.000Z 25.353581 2023-11-04T15:25:44.000Z 25.242519 2023-11-04T15:25:46.000Z 25.192823 2023-11-04T15:25:47.000Z 25.184674 2023-11-04T15:25:48.000Z 25.832670 2023-11-04T15:25:54.000Z 25.926510 2023-11-04T15:25:55.000Z 26.028197 2023-11-04T15:25:56.000Z 26.193474 2023-11-04T15:25:58.000Z 26.440743 2023-11-04T15:26:01.000Z 26.621258 2023-11-04T15:26:03.000Z 26.953383 2023-11-04T15:26:07.000Z 27.024190 2023-11-04T15:26:08.000Z 27.089835 2023-11-04T15:26:09.000Z 27.153266 2023-11-04T15:26:10.000Z 27.221119 2023-11-04T15:26:11.000Z 27.445696 2023-11-04T15:26:14.000Z 27.531783 2023-11-04T15:26:15.000Z 27.895297 2023-11-04T15:26:19.000Z 27.996874 2023-11-04T15:26:20.000Z 28.100421 2023-11-04T15:26:21.000Z 28.199485 2023-11-04T15:26:22.000Z 28.293794 2023-11-04T15:26:23.000Z 28.383099 2023-11-04T15:26:24.000Z 28.480769 2023-11-04T15:26:25.000Z 28.557371 2023-11-04T15:26:26.000Z 28.626700 2023-11-04T15:26:27.000Z 28.714409 2023-11-04T15:26:28.000Z 28.773186 2023-11-04T15:26:29.000Z 28.789443 2023-11-04T15:26:30.000Z 28.805442 2023-11-04T15:26:31.000Z 28.823605 2023-11-04T15:26:32.000Z 28.839607 2023-11-04T15:26:33.000Z 28.855372 2023-11-04T15:26:34.000Z 28.872246 2023-11-04T15:26:35.000Z 28.889984 2023-11-04T15:26:36.000Z 28.905480 2023-11-04T15:26:37.000Z 28.919460 2023-11-04T15:26:38.000Z 28.933940 2023-11-04T15:26:39.000Z 28.950234 2023-11-04T15:26:40.000Z 28.980269 2023-11-04T15:26:42.000Z 28.999685 2023-11-04T15:26:43.000Z 29.035977 2023-11-04T15:26:45.000Z 29.069069 2023-11-04T15:26:47.000Z 29.085221 2023-11-04T15:26:48.000Z 29.172235 2023-11-04T15:26:53.000Z 29.190447 2023-11-04T15:26:54.000Z 29.206875 2023-11-04T15:26:55.000Z 29.221652 2023-11-04T15:26:56.000Z 29.236277 2023-11-04T15:26:57.000Z 29.252590 2023-11-04T15:26:58.000Z 29.271003 2023-11-04T15:26:59.000Z 29.287949 2023-11-04T15:27:00.000Z 29.341112 2023-11-04T15:27:03.000Z 29.356892 2023-11-04T15:27:04.000Z 29.369836 2023-11-04T15:27:05.000Z 29.382520 2023-11-04T15:27:06.000Z 29.397215 2023-11-04T15:27:07.000Z 29.408722 2023-11-04T15:27:08.000Z 29.413918 2023-11-04T15:27:09.000Z 29.419134 2023-11-04T15:27:10.000Z 29.434791 2023-11-04T15:27:13.000Z 29.440167 2023-11-04T15:27:14.000Z 29.444881 2023-11-04T15:27:15.000Z 29.449758 2023-11-04T15:27:16.000Z 29.457916 2023-11-04T15:27:18.000Z 29.462643 2023-11-04T15:27:19.000Z 29.477912 2023-11-04T15:27:22.000Z 29.485411 2023-11-04T15:27:24.000Z 29.489263 2023-11-04T15:27:25.000Z 29.493133 2023-11-04T15:27:26.000Z 29.506272 2023-11-04T15:27:29.000Z 29.511004 2023-11-04T15:27:30.000Z 29.515718 2023-11-04T15:27:31.000Z 29.520856 2023-11-04T15:27:32.000Z 29.535073 2023-11-04T15:27:35.000Z 29.539936 2023-11-04T15:27:36.000Z 29.567997 2023-11-04T15:27:42.000Z 29.571269 2023-11-04T15:27:43.000Z 29.574608 2023-11-04T15:27:44.000Z 29.578080 2023-11-04T15:27:45.000Z 29.591459 2023-11-04T15:27:46.000Z 29.646139 2023-11-04T15:27:48.000Z 29.746635 2023-11-04T15:27:51.000Z 29.780177 2023-11-04T15:27:52.000Z 29.809654 2023-11-04T15:27:53.000Z 29.837819 2023-11-04T15:27:54.000Z 29.872105 2023-11-04T15:27:55.000Z 29.893707 2023-11-04T15:27:56.000Z 29.947525 2023-11-04T15:27:58.000Z 29.973080 2023-11-04T15:27:59.000Z 29.995252 2023-11-04T15:28:00.000Z 30.019479 2023-11-04T15:28:01.000Z 30.046103 2023-11-04T15:28:02.000Z 30.076081 2023-11-04T15:28:03.000Z 30.106956 2023-11-04T15:28:04.000Z 30.133223 2023-11-04T15:28:05.000Z 30.156865 2023-11-04T15:28:06.000Z 30.173323 2023-11-04T15:28:07.000Z 30.191545 2023-11-04T15:28:08.000Z 30.209562 2023-11-04T15:28:09.000Z 30.231346 2023-11-04T15:28:10.000Z 30.269005 2023-11-04T15:28:12.000Z 30.289937 2023-11-04T15:28:13.000Z 30.310533 2023-11-04T15:28:14.000Z 30.330081 2023-11-04T15:28:15.000Z 30.494651 2023-11-04T15:28:22.000Z 30.560398 2023-11-04T15:28:25.000Z 30.583215 2023-11-04T15:28:26.000Z 30.653270 2023-11-04T15:28:29.000Z 30.680625 2023-11-04T15:28:30.000Z 30.710475 2023-11-04T15:28:31.000Z 30.588916 2023-11-04T15:28:36.000Z 30.557845 2023-11-04T15:28:37.000Z 30.407671 2023-11-04T15:28:42.000Z 30.346682 2023-11-04T15:28:44.000Z 30.314432 2023-11-04T15:28:45.000Z 30.196964 2023-11-04T15:28:49.000Z 30.176118 2023-11-04T15:28:50.000Z 30.149030 2023-11-04T15:28:51.000Z 30.068901 2023-11-04T15:28:54.000Z 30.042734 2023-11-04T15:28:55.000Z 30.018046 2023-11-04T15:28:56.000Z 29.983720 2023-11-04T15:28:57.000Z 29.954919 2023-11-04T15:28:58.000Z 29.927866 2023-11-04T15:28:59.000Z 29.767082 2023-11-04T15:29:05.000Z 29.839399 2023-11-04T15:29:07.000Z 29.927272 2023-11-04T15:29:09.000Z 29.971251 2023-11-04T15:29:10.000Z 30.018250 2023-11-04T15:29:11.000Z 30.109505 2023-11-04T15:29:13.000Z 30.153283 2023-11-04T15:29:14.000Z 30.185968 2023-11-04T15:29:15.000Z 30.399685 2023-11-04T15:29:20.000Z 30.450752 2023-11-04T15:29:21.000Z 30.632423 2023-11-04T15:29:25.000Z 30.715709 2023-11-04T15:29:27.000Z 30.754745 2023-11-04T15:29:28.000Z 30.792794 2023-11-04T15:29:29.000Z 30.863705 2023-11-04T15:29:31.000Z 30.910636 2023-11-04T15:29:32.000Z 30.950111 2023-11-04T15:29:33.000Z 30.988401 2023-11-04T15:29:34.000Z 31.027824 2023-11-04T15:29:35.000Z 31.061734 2023-11-04T15:29:36.000Z 31.099283 2023-11-04T15:29:37.000Z 31.139887 2023-11-04T15:29:38.000Z 31.247614 2023-11-04T15:29:41.000Z 31.290280 2023-11-04T15:29:42.000Z 31.326423 2023-11-04T15:29:43.000Z 31.363961 2023-11-04T15:29:44.000Z 31.420307 2023-11-04T15:29:45.000Z 31.692848 2023-11-04T15:29:49.000Z 31.748239 2023-11-04T15:29:50.000Z 31.861503 2023-11-04T15:29:52.000Z 31.989539 2023-11-04T15:29:54.000Z 32.056040 2023-11-04T15:29:55.000Z 32.112973 2023-11-04T15:29:56.000Z 32.304643 2023-11-04T15:29:59.000Z 32.449707 2023-11-04T15:30:01.000Z 32.870943 2023-11-04T15:30:07.000Z 33.259649 2023-11-04T15:30:12.000Z 33.411464 2023-11-04T15:30:14.000Z 33.703020 2023-11-04T15:30:18.000Z 33.772623 2023-11-04T15:30:19.000Z 33.832214 2023-11-04T15:30:20.000Z 33.892345 2023-11-04T15:30:21.000Z 34.058273 2023-11-04T15:30:23.000Z 34.146651 2023-11-04T15:30:24.000Z 34.268532 2023-11-04T15:30:26.000Z 34.327976 2023-11-04T15:30:27.000Z 34.388213 2023-11-04T15:30:28.000Z 34.391444 2023-11-04T15:30:29.000Z 34.310603 2023-11-04T15:30:34.000Z 34.227938 2023-11-04T15:30:39.000Z 34.196894 2023-11-04T15:30:41.000Z 34.182970 2023-11-04T15:30:42.000Z 34.165501 2023-11-04T15:30:43.000Z 34.103268 2023-11-04T15:30:47.000Z 34.090937 2023-11-04T15:30:48.000Z 34.075122 2023-11-04T15:30:49.000Z 34.064383 2023-11-04T15:30:50.000Z 34.057418 2023-11-04T15:30:51.000Z 34.048702 2023-11-04T15:30:52.000Z 34.040698 2023-11-04T15:30:53.000Z 34.031658 2023-11-04T15:30:54.000Z 33.985394 2023-11-04T15:30:58.000Z 33.976620 2023-11-04T15:30:59.000Z 33.966316 2023-11-04T15:31:00.000Z 33.908599 2023-11-04T15:31:04.000Z 33.809536 2023-11-04T15:31:09.000Z 33.788144 2023-11-04T15:31:10.000Z 33.748519 2023-11-04T15:31:13.000Z 33.738844 2023-11-04T15:31:14.000Z 33.725877 2023-11-04T15:31:15.000Z 33.711688 2023-11-04T15:31:16.000Z 33.671294 2023-11-04T15:31:20.000Z 33.653799 2023-11-04T15:31:22.000Z 33.644914 2023-11-04T15:31:23.000Z 33.636470 2023-11-04T15:31:24.000Z 33.627818 2023-11-04T15:31:25.000Z 33.618783 2023-11-04T15:31:26.000Z 33.609511 2023-11-04T15:31:27.000Z 33.600095 2023-11-04T15:31:28.000Z 33.589084 2023-11-04T15:31:29.000Z 33.570463 2023-11-04T15:31:31.000Z 33.563077 2023-11-04T15:31:32.000Z 33.555738 2023-11-04T15:31:33.000Z 33.548544 2023-11-04T15:31:34.000Z 33.541256 2023-11-04T15:31:35.000Z 33.533616 2023-11-04T15:31:36.000Z 33.520559 2023-11-04T15:31:38.000Z 33.515620 2023-11-04T15:31:39.000Z 33.506854 2023-11-04T15:31:40.000Z 33.500460 2023-11-04T15:31:41.000Z 33.475025 2023-11-04T15:31:44.000Z 33.458450 2023-11-04T15:31:46.000Z 33.399067 2023-11-04T15:31:51.000Z 33.359980 2023-11-04T15:31:52.000Z 33.330536 2023-11-04T15:31:53.000Z 33.209213 2023-11-04T15:31:56.000Z 33.167500 2023-11-04T15:31:57.000Z 33.049632 2023-11-04T15:32:00.000Z 33.013285 2023-11-04T15:32:01.000Z 32.981121 2023-11-04T15:32:02.000Z 32.949555 2023-11-04T15:32:03.000Z 32.915629 2023-11-04T15:32:04.000Z 32.832294 2023-11-04T15:32:06.000Z 32.792451 2023-11-04T15:32:07.000Z 32.419411 2023-11-04T15:32:16.000Z 32.377394 2023-11-04T15:32:17.000Z 32.209894 2023-11-04T15:32:21.000Z 32.130119 2023-11-04T15:32:23.000Z 32.091546 2023-11-04T15:32:24.000Z 32.061011 2023-11-04T15:32:26.000Z 32.053970 2023-11-04T15:32:27.000Z 32.047033 2023-11-04T15:32:28.000Z 32.039979 2023-11-04T15:32:29.000Z 32.032925 2023-11-04T15:32:30.000Z 32.025856 2023-11-04T15:32:31.000Z 32.018579 2023-11-04T15:32:32.000Z 31.952893 2023-11-04T15:32:41.000Z 31.877387 2023-11-04T15:32:51.000Z 31.846473 2023-11-04T15:32:55.000Z 31.831659 2023-11-04T15:32:57.000Z 31.824514 2023-11-04T15:32:58.000Z 31.812046 2023-11-04T15:32:59.000Z 31.792859 2023-11-04T15:33:00.000Z 31.773074 2023-11-04T15:33:01.000Z 31.690264 2023-11-04T15:33:05.000Z 31.583144 2023-11-04T15:33:10.000Z 31.433142 2023-11-04T15:33:17.000Z 31.415108 2023-11-04T15:33:18.000Z 31.397416 2023-11-04T15:33:19.000Z 31.380001 2023-11-04T15:33:20.000Z 31.362294 2023-11-04T15:33:21.000Z 31.324526 2023-11-04T15:33:23.000Z 31.010705 2023-11-04T15:33:33.000Z 30.780188 2023-11-04T15:33:35.000Z 30.672531 2023-11-04T15:33:36.000Z 30.577751 2023-11-04T15:33:37.000Z 30.488484 2023-11-04T15:33:38.000Z 30.404979 2023-11-04T15:33:39.000Z 30.310423 2023-11-04T15:33:40.000Z 29.791298 2023-11-04T15:33:45.000Z 29.686485 2023-11-04T15:33:46.000Z 29.586122 2023-11-04T15:33:47.000Z 29.486360 2023-11-04T15:33:48.000Z 29.394906 2023-11-04T15:33:49.000Z 29.322026 2023-11-04T15:33:50.000Z 29.258011 2023-11-04T15:33:51.000Z 29.190245 2023-11-04T15:33:52.000Z 29.015829 2023-11-04T15:33:54.000Z 28.913692 2023-11-04T15:33:55.000Z 28.685690 2023-11-04T15:33:57.000Z 28.056296 2023-11-04T15:34:02.000Z 27.807625 2023-11-04T15:34:04.000Z 26.731911 2023-11-04T15:34:12.000Z 26.393238 2023-11-04T15:34:15.000Z 25.949739 2023-11-04T15:34:19.000Z 25.627492 2023-11-04T15:34:22.000Z 25.311440 2023-11-04T15:34:25.000Z 25.207110 2023-11-04T15:34:26.000Z 25.101417 2023-11-04T15:34:27.000Z 24.428026 2023-11-04T15:34:33.000Z 23.864131 2023-11-04T15:34:38.000Z 23.292074 2023-11-04T15:34:46.000Z 23.183276 2023-11-04T15:34:49.000Z 23.011117 2023-11-04T15:34:54.000Z 22.943788 2023-11-04T15:34:56.000Z 22.911427 2023-11-04T15:34:57.000Z 22.878511 2023-11-04T15:34:58.000Z 22.844856 2023-11-04T15:34:59.000Z 22.812197 2023-11-04T15:35:00.000Z 22.779990 2023-11-04T15:35:01.000Z 22.749265 2023-11-04T15:35:02.000Z 22.689989 2023-11-04T15:35:04.000Z 22.659328 2023-11-04T15:35:05.000Z 22.627532 2023-11-04T15:35:06.000Z 22.595736 2023-11-04T15:35:07.000Z 22.500120 2023-11-04T15:35:10.000Z 22.468914 2023-11-04T15:35:11.000Z 22.733633 2023-11-04T15:35:16.000Z 22.787279 2023-11-04T15:35:17.000Z 22.839204 2023-11-04T15:35:18.000Z 22.936790 2023-11-04T15:35:20.000Z 22.987972 2023-11-04T15:35:21.000Z 23.040919 2023-11-04T15:35:22.000Z 23.148400 2023-11-04T15:35:24.000Z 23.364349 2023-11-04T15:35:28.000Z 23.418998 2023-11-04T15:35:29.000Z 23.470356 2023-11-04T15:35:30.000Z 23.521044 2023-11-04T15:35:31.000Z 23.576373 2023-11-04T15:35:32.000Z 23.632336 2023-11-04T15:35:33.000Z 23.685909 2023-11-04T15:35:34.000Z 23.741238 2023-11-04T15:35:35.000Z 23.794185 2023-11-04T15:35:36.000Z 23.845444 2023-11-04T15:35:37.000Z 23.896803 2023-11-04T15:35:38.000Z 23.948424 2023-11-04T15:35:39.000Z 23.996737 2023-11-04T15:35:40.000Z 24.044733 2023-11-04T15:35:41.000Z 24.093607 2023-11-04T15:35:42.000Z 24.140891 2023-11-04T15:35:43.000Z 24.186584 2023-11-04T15:35:44.000Z 24.235458 2023-11-04T15:35:45.000Z 24.283922 2023-11-04T15:35:46.000Z 24.331206 2023-11-04T15:35:47.000Z 24.370452 2023-11-04T15:35:48.000Z 24.345076 2023-11-04T15:35:49.000Z 24.321076 2023-11-04T15:35:50.000Z 24.211329 2023-11-04T15:35:54.000Z 23.950821 2023-11-04T15:36:03.000Z 23.748831 2023-11-04T15:36:10.000Z 23.719100 2023-11-04T15:36:11.000Z 23.606028 2023-11-04T15:36:15.000Z 23.580188 2023-11-04T15:36:16.000Z 23.551339 2023-11-04T15:36:17.000Z 23.461067 2023-11-04T15:36:20.000Z 23.430980 2023-11-04T15:36:21.000Z 23.374627 2023-11-04T15:36:23.000Z 23.269691 2023-11-04T15:36:27.000Z 23.266083 2023-11-04T15:36:28.000Z 23.262355 2023-11-04T15:36:29.000Z 23.255039 2023-11-04T15:36:31.000Z 23.247776 2023-11-04T15:36:33.000Z 23.244187 2023-11-04T15:36:34.000Z 23.240585 2023-11-04T15:36:35.000Z 23.236950 2023-11-04T15:36:36.000Z 23.233113 2023-11-04T15:36:37.000Z 23.229473 2023-11-04T15:36:38.000Z 23.225742 2023-11-04T15:36:39.000Z 23.221890 2023-11-04T15:36:40.000Z 23.214522 2023-11-04T15:36:42.000Z 23.188461 2023-11-04T15:36:49.000Z 23.184795 2023-11-04T15:36:50.000Z 23.162482 2023-11-04T15:36:56.000Z 23.158824 2023-11-04T15:36:57.000Z 23.151725 2023-11-04T15:36:59.000Z 23.148221 2023-11-04T15:37:00.000Z 23.144717 2023-11-04T15:37:01.000Z 23.127274 2023-11-04T15:37:03.000Z 23.112387 2023-11-04T15:37:04.000Z 23.098118 2023-11-04T15:37:05.000Z 23.084404 2023-11-04T15:37:06.000Z 23.071706 2023-11-04T15:37:07.000Z 23.060869 2023-11-04T15:37:08.000Z 23.051420 2023-11-04T15:37:09.000Z 23.041916 2023-11-04T15:37:10.000Z 23.031908 2023-11-04T15:37:11.000Z 23.010619 2023-11-04T15:37:13.000Z 22.998445 2023-11-04T15:37:14.000Z 22.976033 2023-11-04T15:37:16.000Z 22.969806 2023-11-04T15:37:17.000Z 22.965355 2023-11-04T15:37:18.000Z 22.960467 2023-11-04T15:37:19.000Z 22.942547 2023-11-04T15:37:21.000Z 22.872385 2023-11-04T15:37:27.000Z 22.860127 2023-11-04T15:37:28.000Z 22.851061 2023-11-04T15:37:29.000Z 22.844524 2023-11-04T15:37:30.000Z 22.841985 2023-11-04T15:37:31.000Z 22.841985 2023-11-04T15:37:34.000Z 22.838608 2023-11-04T15:37:40.000Z 22.834081 2023-11-04T15:37:41.000Z 22.817307 2023-11-04T15:37:44.000Z 22.797746 2023-11-04T15:37:47.000Z 22.787732 2023-11-04T15:37:48.000Z 22.775948 2023-11-04T15:37:49.000Z 22.764040 2023-11-04T15:37:50.000Z 22.751591 2023-11-04T15:37:51.000Z 22.737919 2023-11-04T15:37:52.000Z 22.724599 2023-11-04T15:37:53.000Z 22.710617 2023-11-04T15:37:54.000Z 22.696341 2023-11-04T15:37:55.000Z 22.682899 2023-11-04T15:37:56.000Z 22.589506 2023-11-04T15:38:03.000Z 22.114420 2023-11-04T15:38:09.000Z 22.014651 2023-11-04T15:38:10.000Z 21.913832 2023-11-04T15:38:11.000Z 21.718027 2023-11-04T15:38:13.000Z 21.524877 2023-11-04T15:38:15.000Z 20.967437 2023-11-04T15:38:21.000Z 20.895335 2023-11-04T15:38:22.000Z 20.831030 2023-11-04T15:38:23.000Z 20.781171 2023-11-04T15:38:24.000Z 20.744721 2023-11-04T15:38:25.000Z 20.702500 2023-11-04T15:38:26.000Z 20.651805 2023-11-04T15:38:27.000Z 20.590657 2023-11-04T15:38:28.000Z 20.529081 2023-11-04T15:38:29.000Z 20.466831 2023-11-04T15:38:30.000Z 20.395881 2023-11-04T15:38:31.000Z 20.049990 2023-11-04T15:38:35.000Z 19.657794 2023-11-04T15:38:39.000Z 19.332950 2023-11-04T15:38:42.000Z 19.074909 2023-11-04T15:38:44.000Z 18.940176 2023-11-04T15:38:45.000Z 18.807876 2023-11-04T15:38:46.000Z 18.436896 2023-11-04T15:38:49.000Z 18.205091 2023-11-04T15:38:51.000Z 18.092076 2023-11-04T15:38:52.000Z 17.863621 2023-11-04T15:38:54.000Z 17.750997 2023-11-04T15:38:55.000Z 17.634312 2023-11-04T15:38:56.000Z 17.046671 2023-11-04T15:39:01.000Z 16.819063 2023-11-04T15:39:03.000Z 16.372998 2023-11-04T15:39:07.000Z 16.263102 2023-11-04T15:39:08.000Z 16.155637 2023-11-04T15:39:09.000Z 15.565023 2023-11-04T15:39:14.000Z 15.281013 2023-11-04T15:39:16.000Z 14.234924 2023-11-04T15:39:20.000Z 13.710770 2023-11-04T15:39:22.000Z 12.886004 2023-11-04T15:39:25.000Z 12.612794 2023-11-04T15:39:26.000Z 12.083755 2023-11-04T15:39:28.000Z 11.815109 2023-11-04T15:39:29.000Z 11.255695 2023-11-04T15:39:31.000Z 10.230985 2023-11-04T15:39:35.000Z 9.725414 2023-11-04T15:39:37.000Z 8.961701 2023-11-04T15:39:40.000Z 8.466011 2023-11-04T15:39:42.000Z 8.221648 2023-11-04T15:39:43.000Z 8.303817 2023-11-04T15:39:47.000Z 8.338587 2023-11-04T15:39:48.000Z 8.373594 2023-11-04T15:39:49.000Z 8.408578 2023-11-04T15:39:50.000Z 8.443238 2023-11-04T15:39:51.000Z 8.477167 2023-11-04T15:39:52.000Z 8.578152 2023-11-04T15:39:55.000Z 8.610375 2023-11-04T15:39:56.000Z 8.674703 2023-11-04T15:39:58.000Z 8.707210 2023-11-04T15:39:59.000Z 8.739332 2023-11-04T15:40:00.000Z 8.771454 2023-11-04T15:40:01.000Z 8.977346 2023-11-04T15:40:07.000Z 9.013084 2023-11-04T15:40:08.000Z 9.346778 2023-11-04T15:40:17.000Z 9.400157 2023-11-04T15:40:18.000Z 9.454733 2023-11-04T15:40:19.000Z 9.506917 2023-11-04T15:40:20.000Z 9.557906 2023-11-04T15:40:21.000Z 9.608314 2023-11-04T15:40:22.000Z 9.659347 2023-11-04T15:40:23.000Z 9.765586 2023-11-04T15:40:25.000Z 9.981671 2023-11-04T15:40:29.000Z 10.037518 2023-11-04T15:40:30.000Z 10.145433 2023-11-04T15:40:32.000Z 10.255163 2023-11-04T15:40:34.000Z 10.312711 2023-11-04T15:40:35.000Z 10.371531 2023-11-04T15:40:36.000Z 10.429643 2023-11-04T15:40:37.000Z 10.490795 2023-11-04T15:40:38.000Z 10.551315 2023-11-04T15:40:39.000Z 10.613207 2023-11-04T15:40:40.000Z 10.675499 2023-11-04T15:40:41.000Z 10.736592 2023-11-04T15:40:42.000Z 10.800657 2023-11-04T15:40:43.000Z 10.861751 2023-11-04T15:40:44.000Z 10.922271 2023-11-04T15:40:45.000Z 11.216214 2023-11-04T15:40:48.000Z 11.357128 2023-11-04T15:40:49.000Z 11.498041 2023-11-04T15:40:50.000Z 11.632478 2023-11-04T15:40:51.000Z 11.766914 2023-11-04T15:40:52.000Z 11.909258 2023-11-04T15:40:53.000Z 12.058191 2023-11-04T15:40:54.000Z 12.646732 2023-11-04T15:40:58.000Z 12.789184 2023-11-04T15:40:59.000Z 12.926858 2023-11-04T15:41:00.000Z 13.054978 2023-11-04T15:41:01.000Z 13.179855 2023-11-04T15:41:02.000Z 13.299824 2023-11-04T15:41:03.000Z 13.418231 2023-11-04T15:41:04.000Z 13.535092 2023-11-04T15:41:05.000Z 13.658683 2023-11-04T15:41:06.000Z 13.780225 2023-11-04T15:41:07.000Z 13.901767 2023-11-04T15:41:08.000Z 14.015575 2023-11-04T15:41:09.000Z 14.127880 2023-11-04T15:41:10.000Z 14.239840 2023-11-04T15:41:11.000Z 14.350174 2023-11-04T15:41:12.000Z 14.463982 2023-11-04T15:41:13.000Z 14.572728 2023-11-04T15:41:14.000Z 14.683062 2023-11-04T15:41:15.000Z 14.793436 2023-11-04T15:41:16.000Z 14.898464 2023-11-04T15:41:17.000Z 15.009974 2023-11-04T15:41:18.000Z 15.127679 2023-11-04T15:41:19.000Z 15.242457 2023-11-04T15:41:20.000Z 15.360491 2023-11-04T15:41:21.000Z 15.480903 2023-11-04T15:41:22.000Z 15.602747 2023-11-04T15:41:23.000Z 15.723161 2023-11-04T15:41:24.000Z 15.834510 2023-11-04T15:41:25.000Z 15.913104 2023-11-04T15:41:26.000Z 15.995574 2023-11-04T15:41:27.000Z 16.078036 2023-11-04T15:41:28.000Z 16.160498 2023-11-04T15:41:29.000Z 16.240055 2023-11-04T15:41:30.000Z 16.321587 2023-11-04T15:41:31.000Z 16.401144 2023-11-04T15:41:32.000Z 16.481759 2023-11-04T15:41:33.000Z 16.557427 2023-11-04T15:41:34.000Z 16.631165 2023-11-04T15:41:35.000Z 16.701278 2023-11-04T15:41:36.000Z 16.765861 2023-11-04T15:41:37.000Z 16.827073 2023-11-04T15:41:38.000Z 16.883106 2023-11-04T15:41:39.000Z 16.936225 2023-11-04T15:41:40.000Z 16.986727 2023-11-04T15:41:41.000Z 17.037146 2023-11-04T15:41:42.000Z 17.089895 2023-11-04T15:41:43.000Z 17.142644 2023-11-04T15:41:44.000Z 17.196466 2023-11-04T15:41:45.000Z 17.242852 2023-11-04T15:41:46.000Z 17.289959 2023-11-04T15:41:47.000Z 17.336743 2023-11-04T15:41:48.000Z 17.384646 2023-11-04T15:41:49.000Z 17.425730 2023-11-04T15:41:50.000Z 17.470101 2023-11-04T15:41:51.000Z 17.528152 2023-11-04T15:41:52.000Z 17.585344 2023-11-04T15:41:53.000Z 17.634461 2023-11-04T15:41:54.000Z 17.693556 2023-11-04T15:41:55.000Z 17.758051 2023-11-04T15:41:56.000Z 17.824200 2023-11-04T15:41:57.000Z 17.890348 2023-11-04T15:41:58.000Z 17.961913 2023-11-04T15:41:59.000Z 18.033805 2023-11-04T15:42:00.000Z 18.103250 2023-11-04T15:42:01.000Z 18.174892 2023-11-04T15:42:02.000Z 18.249291 2023-11-04T15:42:03.000Z 18.480314 2023-11-04T15:42:06.000Z 18.592218 2023-11-04T15:42:11.000Z 18.167495 2023-11-04T15:42:17.000Z 18.096960 2023-11-04T15:42:18.000Z 17.952749 2023-11-04T15:42:20.000Z 17.587041 2023-11-04T15:42:25.000Z 16.933914 2023-11-04T15:42:34.000Z 16.787994 2023-11-04T15:42:36.000Z 16.717180 2023-11-04T15:42:43.000Z 16.742609 2023-11-04T15:42:44.000Z 16.768304 2023-11-04T15:42:45.000Z 16.888415 2023-11-04T15:42:50.000Z 16.911542 2023-11-04T15:42:51.000Z 16.935166 2023-11-04T15:42:52.000Z 16.960004 2023-11-04T15:42:53.000Z 16.984320 2023-11-04T15:42:54.000Z 17.008303 2023-11-04T15:42:55.000Z 17.032016 2023-11-04T15:42:56.000Z 17.231420 2023-11-04T15:43:04.000Z 17.327225 2023-11-04T15:43:11.000Z 17.328363 2023-11-04T15:43:12.000Z 17.329531 2023-11-04T15:43:13.000Z 17.330716 2023-11-04T15:43:14.000Z 17.333160 2023-11-04T15:43:16.000Z 17.339232 2023-11-04T15:43:21.000Z 17.341661 2023-11-04T15:43:23.000Z 17.346403 2023-11-04T15:43:27.000Z 17.347599 2023-11-04T15:43:28.000Z 17.348730 2023-11-04T15:43:29.000Z 17.349856 2023-11-04T15:43:30.000Z 17.351012 2023-11-04T15:43:31.000Z 17.352193 2023-11-04T15:43:32.000Z 17.353358 2023-11-04T15:43:33.000Z 17.354523 2023-11-04T15:43:34.000Z 17.291563 2023-11-04T15:43:39.000Z 17.215517 2023-11-04T15:43:42.000Z 17.188343 2023-11-04T15:43:43.000Z 17.000334 2023-11-04T15:43:50.000Z 16.761802 2023-11-04T15:43:59.000Z 16.733797 2023-11-04T15:44:00.000Z 16.623123 2023-11-04T15:44:04.000Z 16.239078 2023-11-04T15:44:07.000Z 15.923031 2023-11-04T15:44:09.000Z 15.763661 2023-11-04T15:44:10.000Z 15.605497 2023-11-04T15:44:11.000Z 15.111518 2023-11-04T15:44:14.000Z 14.284157 2023-11-04T15:44:19.000Z 14.119133 2023-11-04T15:44:20.000Z 13.270772 2023-11-04T15:44:25.000Z 12.594625 2023-11-04T15:44:29.000Z 12.288969 2023-11-04T15:44:31.000Z 11.871162 2023-11-04T15:44:34.000Z 11.773573 2023-11-04T15:44:35.000Z 11.549994 2023-11-04T15:44:37.000Z 11.447868 2023-11-04T15:44:38.000Z 11.344462 2023-11-04T15:44:39.000Z 10.817693 2023-11-04T15:44:44.000Z 10.708738 2023-11-04T15:44:45.000Z 9.979835 2023-11-04T15:44:52.000Z 9.880184 2023-11-04T15:44:53.000Z 9.785698 2023-11-04T15:44:54.000Z 9.693135 2023-11-04T15:44:55.000Z 9.842610 2023-11-04T15:44:56.000Z 10.046874 2023-11-04T15:44:57.000Z 10.248777 2023-11-04T15:44:58.000Z 10.451978 2023-11-04T15:44:59.000Z 10.644398 2023-11-04T15:45:00.000Z 10.841662 2023-11-04T15:45:01.000Z 11.032548 2023-11-04T15:45:02.000Z 11.217285 2023-11-04T15:45:03.000Z 11.397593 2023-11-04T15:45:04.000Z 11.578835 2023-11-04T15:45:05.000Z 11.758461 2023-11-04T15:45:06.000Z 11.935834 2023-11-04T15:45:07.000Z 12.110485 2023-11-04T15:45:08.000Z 12.285875 2023-11-04T15:45:09.000Z 12.455098 2023-11-04T15:45:10.000Z 12.620865 2023-11-04T15:45:11.000Z 12.785208 2023-11-04T15:45:12.000Z 12.947526 2023-11-04T15:45:13.000Z 13.109844 2023-11-04T15:45:14.000Z 13.272163 2023-11-04T15:45:15.000Z 13.438680 2023-11-04T15:45:16.000Z 13.600998 2023-11-04T15:45:17.000Z 13.764667 2023-11-04T15:45:18.000Z 13.926274 2023-11-04T15:45:19.000Z 14.087881 2023-11-04T15:45:20.000Z 14.247481 2023-11-04T15:45:21.000Z 14.402440 2023-11-04T15:45:22.000Z 14.561693 2023-11-04T15:45:23.000Z 14.721293 2023-11-04T15:45:24.000Z 14.879808 2023-11-04T15:45:25.000Z 15.015949 2023-11-04T15:45:26.000Z 15.154892 2023-11-04T15:45:27.000Z 15.292754 2023-11-04T15:45:28.000Z 15.426848 2023-11-04T15:45:29.000Z 15.565849 2023-11-04T15:45:30.000Z 15.709184 2023-11-04T15:45:31.000Z 15.849872 2023-11-04T15:45:32.000Z 15.995483 2023-11-04T15:45:33.000Z 16.136170 2023-11-04T15:45:34.000Z 16.281782 2023-11-04T15:45:35.000Z 16.427405 2023-11-04T15:45:36.000Z 16.573205 2023-11-04T15:45:37.000Z 16.859707 2023-11-04T15:45:38.000Z 17.005424 2023-11-04T15:45:40.000Z 17.158451 2023-11-04T15:45:41.000Z 17.306542 2023-11-04T15:45:42.000Z 17.457135 2023-11-04T15:45:43.000Z 17.607785 2023-11-04T15:45:44.000Z 17.755910 2023-11-04T15:45:45.000Z 17.906560 2023-11-04T15:45:46.000Z 18.057392 2023-11-04T15:45:47.000Z 18.206212 2023-11-04T15:45:48.000Z 18.348358 2023-11-04T15:45:49.000Z 18.490113 2023-11-04T15:45:50.000Z 18.631847 2023-11-04T15:45:51.000Z 18.784657 2023-11-04T15:45:52.000Z 18.936921 2023-11-04T15:45:53.000Z 19.085810 2023-11-04T15:45:54.000Z 19.241513 2023-11-04T15:45:55.000Z 19.267717 2023-11-04T15:45:56.000Z 19.197959 2023-11-04T15:45:57.000Z 19.128201 2023-11-04T15:45:58.000Z 19.060120 2023-11-04T15:45:59.000Z 18.990000 2023-11-04T15:46:00.000Z 18.921420 2023-11-04T15:46:01.000Z 18.853592 2023-11-04T15:46:02.000Z 18.788054 2023-11-04T15:46:03.000Z 18.719263 2023-11-04T15:46:04.000Z 18.582277 2023-11-04T15:46:06.000Z 18.375967 2023-11-04T15:46:09.000Z 17.886823 2023-11-04T15:46:16.000Z 17.686214 2023-11-04T15:46:19.000Z 17.617894 2023-11-04T15:46:20.000Z 17.481049 2023-11-04T15:46:22.000Z 17.223157 2023-11-04T15:46:28.000Z 17.158659 2023-11-04T15:46:30.000Z 17.035235 2023-11-04T15:46:34.000Z 17.004524 2023-11-04T15:46:35.000Z 16.972984 2023-11-04T15:46:36.000Z 16.771524 2023-11-04T15:46:42.000Z 16.703990 2023-11-04T15:46:44.000Z 16.671374 2023-11-04T15:46:45.000Z 16.436838 2023-11-04T15:46:52.000Z 16.095036 2023-11-04T15:47:00.000Z 16.011840 2023-11-04T15:47:02.000Z 15.698934 2023-11-04T15:47:09.000Z 15.567015 2023-11-04T15:47:12.000Z 15.395014 2023-11-04T15:47:16.000Z 15.352779 2023-11-04T15:47:17.000Z 15.263702 2023-11-04T15:47:19.000Z 15.194052 2023-11-04T15:47:20.000Z 15.055820 2023-11-04T15:47:22.000Z 14.987725 2023-11-04T15:47:23.000Z 14.921016 2023-11-04T15:47:24.000Z 14.857722 2023-11-04T15:47:25.000Z 14.797936 2023-11-04T15:47:26.000Z 14.737165 2023-11-04T15:47:27.000Z 14.678486 2023-11-04T15:47:28.000Z 14.619806 2023-11-04T15:47:29.000Z 14.565719 2023-11-04T15:47:30.000Z 14.462867 2023-11-04T15:47:32.000Z 14.414446 2023-11-04T15:47:33.000Z 14.366976 2023-11-04T15:47:34.000Z 14.318113 2023-11-04T15:47:35.000Z 14.109043 2023-11-04T15:47:39.000Z 13.996561 2023-11-04T15:47:41.000Z 13.544856 2023-11-04T15:47:49.000Z 13.258688 2023-11-04T15:47:54.000Z 13.160204 2023-11-04T15:47:56.000Z 13.110282 2023-11-04T15:47:57.000Z 13.061939 2023-11-04T15:47:58.000Z 13.014815 2023-11-04T15:47:59.000Z 12.967717 2023-11-04T15:48:00.000Z 12.920036 2023-11-04T15:48:01.000Z 12.780993 2023-11-04T15:48:04.000Z 12.739495 2023-11-04T15:48:05.000Z 12.701333 2023-11-04T15:48:06.000Z 12.661866 2023-11-04T15:48:07.000Z 12.620539 2023-11-04T15:48:08.000Z 12.578940 2023-11-04T15:48:09.000Z 12.535039 2023-11-04T15:48:10.000Z 12.448112 2023-11-04T15:48:12.000Z 12.403511 2023-11-04T15:48:13.000Z 12.357379 2023-11-04T15:48:14.000Z 12.066976 2023-11-04T15:48:20.000Z 11.970284 2023-11-04T15:48:22.000Z 11.768326 2023-11-04T15:48:26.000Z 11.718348 2023-11-04T15:48:27.000Z 11.548068 2023-11-04T15:48:33.000Z 11.669581 2023-11-04T15:48:40.000Z 11.721754 2023-11-04T15:48:43.000Z 11.755136 2023-11-04T15:48:45.000Z 11.771855 2023-11-04T15:48:46.000Z 11.788563 2023-11-04T15:48:47.000Z 11.805811 2023-11-04T15:48:48.000Z 11.840056 2023-11-04T15:48:50.000Z 11.962707 2023-11-04T15:48:57.000Z 11.980384 2023-11-04T15:48:58.000Z 12.122550 2023-11-04T15:49:06.000Z 12.172650 2023-11-04T15:49:09.000Z 12.277596 2023-11-04T15:49:15.000Z 12.295234 2023-11-04T15:49:16.000Z 12.400118 2023-11-04T15:49:22.000Z 12.434199 2023-11-04T15:49:24.000Z 12.451187 2023-11-04T15:49:25.000Z 12.467449 2023-11-04T15:49:26.000Z 12.484073 2023-11-04T15:49:27.000Z 12.500859 2023-11-04T15:49:28.000Z 12.570951 2023-11-04T15:49:32.000Z 12.588371 2023-11-04T15:49:33.000Z 12.764576 2023-11-04T15:49:38.000Z 12.868555 2023-11-04T15:49:40.000Z 12.971052 2023-11-04T15:49:42.000Z 13.276875 2023-11-04T15:49:48.000Z 13.522443 2023-11-04T15:49:53.000Z 13.674089 2023-11-04T15:49:56.000Z 13.821953 2023-11-04T15:49:59.000Z 13.963206 2023-11-04T15:50:02.000Z 14.011891 2023-11-04T15:50:03.000Z 14.060952 2023-11-04T15:50:04.000Z 14.106874 2023-11-04T15:50:05.000Z 14.097477 2023-11-04T15:50:12.000Z 14.090406 2023-11-04T15:50:17.000Z 14.084839 2023-11-04T15:50:21.000Z 14.079279 2023-11-04T15:50:25.000Z 14.073890 2023-11-04T15:50:29.000Z 14.072568 2023-11-04T15:50:30.000Z 14.071227 2023-11-04T15:50:31.000Z 14.069939 2023-11-04T15:50:32.000Z 14.068607 2023-11-04T15:50:33.000Z 14.071313 2023-11-04T15:50:35.000Z 14.092469 2023-11-04T15:50:37.000Z 14.102704 2023-11-04T15:50:38.000Z 14.173322 2023-11-04T15:50:45.000Z 14.183582 2023-11-04T15:50:46.000Z 14.193735 2023-11-04T15:50:47.000Z 14.277473 2023-11-04T15:50:55.000Z 14.309343 2023-11-04T15:50:58.000Z 14.397584 2023-11-04T15:51:05.000Z 14.429943 2023-11-04T15:51:06.000Z 14.462970 2023-11-04T15:51:07.000Z 14.495309 2023-11-04T15:51:08.000Z 14.738891 2023-11-04T15:51:15.000Z 15.050318 2023-11-04T15:51:24.000Z 15.116846 2023-11-04T15:51:26.000Z 15.150368 2023-11-04T15:51:27.000Z 15.184579 2023-11-04T15:51:28.000Z 15.216692 2023-11-04T15:51:29.000Z 15.249949 2023-11-04T15:51:30.000Z 15.282751 2023-11-04T15:51:31.000Z 15.315553 2023-11-04T15:51:32.000Z 15.363331 2023-11-04T15:51:34.000Z 15.349345 2023-11-04T15:51:43.000Z 15.346257 2023-11-04T15:51:45.000Z 15.332037 2023-11-04T15:51:54.000Z 15.330523 2023-11-04T15:51:55.000Z 15.328998 2023-11-04T15:51:56.000Z 15.319964 2023-11-04T15:52:02.000Z 15.305578 2023-11-04T15:52:03.000Z 15.273772 2023-11-04T15:52:04.000Z 15.210907 2023-11-04T15:52:06.000Z 15.177214 2023-11-04T15:52:07.000Z 15.142581 2023-11-04T15:52:08.000Z 15.108886 2023-11-04T15:52:09.000Z 15.008665 2023-11-04T15:52:12.000Z 14.975916 2023-11-04T15:52:13.000Z 14.910626 2023-11-04T15:52:15.000Z 14.875272 2023-11-04T15:52:16.000Z 14.804224 2023-11-04T15:52:18.000Z 14.482481 2023-11-04T15:52:27.000Z 14.193110 2023-11-04T15:52:34.000Z 14.135256 2023-11-04T15:52:35.000Z 14.076125 2023-11-04T15:52:36.000Z 14.016995 2023-11-04T15:52:37.000Z 13.959500 2023-11-04T15:52:38.000Z 13.902813 2023-11-04T15:52:39.000Z 13.845206 2023-11-04T15:52:40.000Z 13.786802 2023-11-04T15:52:41.000Z 13.725974 2023-11-04T15:52:42.000Z 13.544804 2023-11-04T15:52:45.000Z 13.261692 2023-11-04T15:52:50.000Z 13.210381 2023-11-04T15:52:51.000Z 13.156665 2023-11-04T15:52:52.000Z 12.813545 2023-11-04T15:52:58.000Z 12.436563 2023-11-04T15:53:05.000Z 12.349464 2023-11-04T15:53:08.000Z 12.131546 2023-11-04T15:53:15.000Z 11.842386 2023-11-04T15:53:24.000Z 11.561647 2023-11-04T15:53:33.000Z 11.503096 2023-11-04T15:53:35.000Z 11.474484 2023-11-04T15:53:36.000Z 11.446669 2023-11-04T15:53:37.000Z 11.419313 2023-11-04T15:53:38.000Z 11.392734 2023-11-04T15:53:39.000Z 11.365993 2023-11-04T15:53:40.000Z 11.339449 2023-11-04T15:53:41.000Z 11.313117 2023-11-04T15:53:42.000Z 11.285963 2023-11-04T15:53:43.000Z 11.229758 2023-11-04T15:53:45.000Z 11.143522 2023-11-04T15:53:48.000Z 10.860126 2023-11-04T15:53:58.000Z 10.834368 2023-11-04T15:53:59.000Z 10.810265 2023-11-04T15:54:00.000Z 10.787496 2023-11-04T15:54:01.000Z 10.763842 2023-11-04T15:54:02.000Z 10.739084 2023-11-04T15:54:03.000Z 10.713928 2023-11-04T15:54:04.000Z 10.688423 2023-11-04T15:54:05.000Z 10.312807 2023-11-04T15:54:07.000Z 10.056806 2023-11-04T15:54:08.000Z 9.778591 2023-11-04T15:54:09.000Z 9.482211 2023-11-04T15:54:10.000Z 8.890109 2023-11-04T15:54:12.000Z 8.619267 2023-11-04T15:54:13.000Z 8.348423 2023-11-04T15:54:14.000Z 8.068582 2023-11-04T15:54:15.000Z 7.779636 2023-11-04T15:54:16.000Z 7.482109 2023-11-04T15:54:17.000Z 6.902052 2023-11-04T15:54:19.000Z 6.617241 2023-11-04T15:54:20.000Z 6.347533 2023-11-04T15:54:21.000Z 6.073948 2023-11-04T15:54:22.000Z 5.787839 2023-11-04T15:54:23.000Z 5.502844 2023-11-04T15:54:24.000Z 5.216732 2023-11-04T15:54:25.000Z 4.375172 2023-11-04T15:54:28.000Z 4.107914 2023-11-04T15:54:29.000Z 3.835559 2023-11-04T15:54:30.000Z 3.489536 2023-11-04T15:54:33.000Z 3.453815 2023-11-04T15:54:34.000Z 3.422754 2023-11-04T15:54:35.000Z 3.398987 2023-11-04T15:54:36.000Z 3.382648 2023-11-04T15:54:37.000Z 3.376507 2023-11-04T15:54:40.000Z 3.372704 2023-11-04T15:54:44.000Z 3.367011 2023-11-04T15:54:46.000Z 3.360507 2023-11-04T15:54:49.000Z 3.356690 2023-11-04T15:54:50.000Z 3.345963 2023-11-04T15:54:54.000Z 3.340141 2023-11-04T15:54:55.000Z 3.336324 2023-11-04T15:54:59.000Z 3.334423 2023-11-04T15:55:08.000Z 3.325573 2023-11-04T15:55:16.000Z 3.319432 2023-11-04T15:55:21.000Z 3.315969 2023-11-04T15:55:24.000Z 3.314391 2023-11-04T15:55:27.000Z 3.310574 2023-11-04T15:55:31.000Z 3.310574 2023-11-04T15:55:43.000Z 3.310574 2023-11-04T15:55:48.000Z 3.310574 2023-11-04T15:55:54.000Z 3.307419 2023-11-04T15:55:57.000Z 3.305840 2023-11-04T15:55:59.000Z 3.295123 2023-11-04T15:56:09.000Z 3.293775 2023-11-04T15:56:18.000Z 3.293775 2023-11-04T15:56:26.000Z 3.293775 2023-11-04T15:56:31.000Z 3.293775 2023-11-04T15:56:41.000Z 3.293775 2023-11-04T15:57:08.000Z 3.293775 2023-11-04T15:57:35.000Z 3.293775 2023-11-04T15:57:44.000Z 3.283266 2023-11-04T15:58:02.000Z 3.281315 2023-11-04T15:58:09.000Z 3.273160 2023-11-04T15:58:12.000Z 3.271208 2023-11-04T15:58:13.000Z 3.259220 2023-11-04T15:58:18.000Z 3.248031 2023-11-04T15:58:19.000Z 3.166579 2023-11-04T15:58:24.000Z 3.044916 2023-11-04T15:58:29.000Z 3.020618 2023-11-04T15:58:30.000Z 2.943095 2023-11-04T15:58:33.000Z 2.918091 2023-11-04T15:58:34.000Z 2.744714 2023-11-04T15:58:40.000Z 2.710229 2023-11-04T15:58:41.000Z 2.478572 2023-11-04T15:58:47.000Z 2.414433 2023-11-04T15:58:49.000Z 2.395900 2023-11-04T15:58:50.000Z 2.339380 2023-11-04T15:58:53.000Z 2.320442 2023-11-04T15:58:54.000Z 2.302085 2023-11-04T15:58:55.000Z 2.264111 2023-11-04T15:58:57.000Z 2.243899 2023-11-04T15:58:58.000Z 2.224252 2023-11-04T15:58:59.000Z 2.170311 2023-11-04T15:59:02.000Z 2.152098 2023-11-04T15:59:03.000Z 2.134334 2023-11-04T15:59:04.000Z 2.116819 2023-11-04T15:59:05.000Z 2.099242 2023-11-04T15:59:06.000Z 2.042855 2023-11-04T15:59:09.000Z 1.949590 2023-11-04T15:59:14.000Z 2.556451 2023-11-04T15:59:20.000Z 2.684284 2023-11-04T15:59:21.000Z 2.931082 2023-11-04T15:59:23.000Z 3.042064 2023-11-04T15:59:24.000Z 3.154813 2023-11-04T15:59:25.000Z 3.269163 2023-11-04T15:59:26.000Z 3.373415 2023-11-04T15:59:27.000Z 3.467730 2023-11-04T15:59:28.000Z 3.561124 2023-11-04T15:59:29.000Z 3.656560 2023-11-04T15:59:30.000Z 3.754086 2023-11-04T15:59:31.000Z 4.048695 2023-11-04T15:59:34.000Z 4.144236 2023-11-04T15:59:35.000Z 4.242608 2023-11-04T15:59:36.000Z 4.351980 2023-11-04T15:59:37.000Z 4.463833 2023-11-04T15:59:38.000Z 4.577331 2023-11-04T15:59:39.000Z 4.690829 2023-11-04T15:59:40.000Z 4.804497 2023-11-04T15:59:41.000Z 4.916350 2023-11-04T15:59:42.000Z 5.023586 2023-11-04T15:59:43.000Z 5.132902 2023-11-04T15:59:44.000Z 5.238898 2023-11-04T15:59:45.000Z 5.288320 2023-11-04T15:59:46.000Z 5.252003 2023-11-04T15:59:47.000Z 5.216892 2023-11-04T15:59:48.000Z 5.184101 2023-11-04T15:59:49.000Z 5.151261 2023-11-04T15:59:50.000Z 5.117548 2023-11-04T15:59:51.000Z 5.082691 2023-11-04T15:59:52.000Z 5.047470 2023-11-04T15:59:53.000Z 5.008058 2023-11-04T15:59:54.000Z 4.967064 2023-11-04T15:59:55.000Z 4.926861 2023-11-04T15:59:56.000Z 4.762976 2023-11-04T16:00:00.000Z 4.722474 2023-11-04T16:00:01.000Z 4.559138 2023-11-04T16:00:05.000Z 4.346850 2023-11-04T16:00:10.000Z 4.080232 2023-11-04T16:00:19.000Z 4.062378 2023-11-04T16:00:20.000Z 4.044881 2023-11-04T16:00:21.000Z 3.972887 2023-11-04T16:00:25.000Z 3.918143 2023-11-04T16:00:28.000Z 3.826554 2023-11-04T16:00:33.000Z 3.752385 2023-11-04T16:00:37.000Z 3.637707 2023-11-04T16:00:46.000Z 3.631652 2023-11-04T16:00:47.000Z 3.625677 2023-11-04T16:00:48.000Z 3.601395 2023-11-04T16:00:52.000Z 3.595490 2023-11-04T16:00:53.000Z 3.589506 2023-11-04T16:00:54.000Z 3.583522 2023-11-04T16:00:55.000Z 3.577665 2023-11-04T16:00:56.000Z 3.571999 2023-11-04T16:00:57.000Z 3.548470 2023-11-04T16:01:01.000Z 3.542609 2023-11-04T16:01:02.000Z 3.530801 2023-11-04T16:01:04.000Z 3.501314 2023-11-04T16:01:09.000Z 3.331143 2023-11-04T16:01:14.000Z 3.058167 2023-11-04T16:01:21.000Z 2.862999 2023-11-04T16:01:26.000Z 2.591664 2023-11-04T16:01:33.000Z 2.513423 2023-11-04T16:01:35.000Z 2.460518 2023-11-04T16:01:40.000Z 2.486777 2023-11-04T16:01:41.000Z 2.513695 2023-11-04T16:01:42.000Z 2.620034 2023-11-04T16:01:46.000Z 2.645085 2023-11-04T16:01:47.000Z 2.669246 2023-11-04T16:01:48.000Z 2.692758 2023-11-04T16:01:49.000Z 2.715657 2023-11-04T16:01:50.000Z 2.738584 2023-11-04T16:01:51.000Z 2.760361 2023-11-04T16:01:52.000Z 2.781494 2023-11-04T16:01:53.000Z 2.801629 2023-11-04T16:01:54.000Z 2.821312 2023-11-04T16:01:55.000Z 2.840963 2023-11-04T16:01:56.000Z 2.858979 2023-11-04T16:01:57.000Z 2.875872 2023-11-04T16:01:58.000Z 2.892631 2023-11-04T16:01:59.000Z 2.909408 2023-11-04T16:02:00.000Z 2.925698 2023-11-04T16:02:01.000Z 2.942218 2023-11-04T16:02:02.000Z 3.323216 2023-11-04T16:02:06.000Z 3.741733 2023-11-04T16:02:10.000Z 3.844174 2023-11-04T16:02:11.000Z 3.946615 2023-11-04T16:02:12.000Z 4.044929 2023-11-04T16:02:13.000Z 4.138719 2023-11-04T16:02:14.000Z 4.228402 2023-11-04T16:02:15.000Z 4.314507 2023-11-04T16:02:16.000Z 4.404190 2023-11-04T16:02:17.000Z 4.498837 2023-11-04T16:02:18.000Z 4.597606 2023-11-04T16:02:19.000Z 4.693053 2023-11-04T16:02:20.000Z 4.793096 2023-11-04T16:02:21.000Z 4.900997 2023-11-04T16:02:22.000Z 5.007466 2023-11-04T16:02:23.000Z 5.118097 2023-11-04T16:02:24.000Z 5.221923 2023-11-04T16:02:25.000Z 5.327168 2023-11-04T16:02:26.000Z 5.432287 2023-11-04T16:02:27.000Z 5.536753 2023-11-04T16:02:28.000Z 5.639949 2023-11-04T16:02:29.000Z 5.746007 2023-11-04T16:02:30.000Z 5.855551 2023-11-04T16:02:31.000Z 5.890184 2023-11-04T16:02:32.000Z 5.841119 2023-11-04T16:02:33.000Z 5.742364 2023-11-04T16:02:35.000Z 5.689967 2023-11-04T16:02:36.000Z 5.636254 2023-11-04T16:02:37.000Z 5.374626 2023-11-04T16:02:42.000Z 5.124059 2023-11-04T16:02:47.000Z 4.901314 2023-11-04T16:02:51.000Z 4.736990 2023-11-04T16:02:54.000Z 4.435957 2023-11-04T16:03:00.000Z 4.431375 2023-11-04T16:03:01.000Z 4.426793 2023-11-04T16:03:02.000Z 4.422273 2023-11-04T16:03:03.000Z 4.417786 2023-11-04T16:03:04.000Z 4.413303 2023-11-04T16:03:05.000Z 4.404156 2023-11-04T16:03:07.000Z 4.386181 2023-11-04T16:03:11.000Z 4.363797 2023-11-04T16:03:16.000Z 4.347034 2023-11-04T16:03:20.000Z 4.342816 2023-11-04T16:03:21.000Z 4.338982 2023-11-04T16:03:22.000Z 4.335206 2023-11-04T16:03:23.000Z 4.331369 2023-11-04T16:03:24.000Z 4.323067 2023-11-04T16:03:26.000Z 4.308721 2023-11-04T16:03:29.000Z 4.270688 2023-11-04T16:03:31.000Z 4.211114 2023-11-04T16:03:34.000Z 4.151950 2023-11-04T16:03:37.000Z 4.092851 2023-11-04T16:03:40.000Z 4.036565 2023-11-04T16:03:43.000Z 4.018254 2023-11-04T16:03:44.000Z 3.999910 2023-11-04T16:03:45.000Z 3.981408 2023-11-04T16:03:46.000Z 3.961653 2023-11-04T16:03:47.000Z 3.903399 2023-11-04T16:03:50.000Z 3.846313 2023-11-04T16:03:53.000Z 3.826983 2023-11-04T16:03:54.000Z 3.716235 2023-11-04T16:04:00.000Z 3.629036 2023-11-04T16:04:05.000Z 3.593901 2023-11-04T16:04:07.000Z 3.576611 2023-11-04T16:04:08.000Z 3.437170 2023-11-04T16:04:16.000Z 3.419667 2023-11-04T16:04:17.000Z 3.300413 2023-11-04T16:04:24.000Z 3.284014 2023-11-04T16:04:25.000Z 3.266929 2023-11-04T16:04:26.000Z 3.249361 2023-11-04T16:04:27.000Z 3.232118 2023-11-04T16:04:28.000Z 3.196274 2023-11-04T16:04:30.000Z 3.178773 2023-11-04T16:04:31.000Z 3.057921 2023-11-04T16:04:38.000Z 3.039604 2023-11-04T16:04:39.000Z 3.004159 2023-11-04T16:04:41.000Z 2.858371 2023-11-04T16:04:49.000Z 2.822310 2023-11-04T16:04:51.000Z 2.492977 2023-11-04T16:04:58.000Z 2.138598 2023-11-04T16:05:02.000Z 1.601401 2023-11-04T16:05:08.000Z 1.410614 2023-11-04T16:05:10.000Z 1.312406 2023-11-04T16:05:11.000Z 1.010973 2023-11-04T16:05:14.000Z 0.814111 2023-11-04T16:05:16.000Z 0.363390 2023-11-04T16:05:21.000Z 0.274477 2023-11-04T16:05:22.000Z 0.305885 2023-11-04T16:05:23.000Z 0.375099 2023-11-04T16:05:24.000Z 0.442963 2023-11-04T16:05:25.000Z 0.706235 2023-11-04T16:05:29.000Z 0.772464 2023-11-04T16:05:30.000Z 0.838693 2023-11-04T16:05:31.000Z 0.903575 2023-11-04T16:05:32.000Z 0.967196 2023-11-04T16:05:33.000Z 1.031843 2023-11-04T16:05:34.000Z 1.095662 2023-11-04T16:05:35.000Z 1.160011 2023-11-04T16:05:36.000Z 1.222142 2023-11-04T16:05:37.000Z 1.282439 2023-11-04T16:05:38.000Z 1.344207 2023-11-04T16:05:39.000Z 1.470442 2023-11-04T16:05:41.000Z 1.923042 2023-11-04T16:05:48.000Z 1.984696 2023-11-04T16:05:49.000Z 2.209046 2023-11-04T16:05:53.000Z 2.302450 2023-11-04T16:05:58.000Z 2.320289 2023-11-04T16:05:59.000Z 2.469908 2023-11-04T16:06:07.000Z 2.647365 2023-11-04T16:06:16.000Z 2.704617 2023-11-04T16:06:19.000Z 2.723034 2023-11-04T16:06:20.000Z 2.746182 2023-11-04T16:06:21.000Z 2.804263 2023-11-04T16:06:23.000Z 2.833076 2023-11-04T16:06:24.000Z 2.891290 2023-11-04T16:06:26.000Z 3.037710 2023-11-04T16:06:31.000Z 3.154371 2023-11-04T16:06:35.000Z 3.240073 2023-11-04T16:06:38.000Z 3.298743 2023-11-04T16:06:40.000Z 3.357662 2023-11-04T16:06:42.000Z 3.502589 2023-11-04T16:06:47.000Z 3.696471 2023-11-04T16:06:53.000Z 3.859918 2023-11-04T16:06:58.000Z 3.925592 2023-11-04T16:07:00.000Z 3.990753 2023-11-04T16:07:02.000Z 4.055699 2023-11-04T16:07:04.000Z 4.323518 2023-11-04T16:07:12.000Z 4.388349 2023-11-04T16:07:14.000Z 4.479296 2023-11-04T16:07:19.000Z 4.467844 2023-11-04T16:07:20.000Z 4.456428 2023-11-04T16:07:21.000Z 4.444711 2023-11-04T16:07:22.000Z 4.433348 2023-11-04T16:07:23.000Z 4.410971 2023-11-04T16:07:25.000Z 4.338997 2023-11-04T16:07:31.000Z 4.314293 2023-11-04T16:07:33.000Z 4.291252 2023-11-04T16:07:35.000Z 4.255806 2023-11-04T16:07:38.000Z 4.243726 2023-11-04T16:07:39.000Z 4.220352 2023-11-04T16:07:41.000Z 4.147817 2023-11-04T16:07:49.000Z 4.130364 2023-11-04T16:07:52.000Z 4.113475 2023-11-04T16:07:55.000Z 4.102649 2023-11-04T16:07:57.000Z 4.097379 2023-11-04T16:07:58.000Z 4.086798 2023-11-04T16:08:00.000Z 4.081474 2023-11-04T16:08:01.000Z 4.076555 2023-11-04T16:08:02.000Z 4.054548 2023-11-04T16:08:06.000Z 4.037524 2023-11-04T16:08:09.000Z 4.010083 2023-11-04T16:08:14.000Z 3.975184 2023-11-04T16:08:15.000Z 3.940484 2023-11-04T16:08:16.000Z 3.905808 2023-11-04T16:08:17.000Z 3.868244 2023-11-04T16:08:18.000Z 3.791030 2023-11-04T16:08:20.000Z 3.752572 2023-11-04T16:08:21.000Z 3.673026 2023-11-04T16:08:23.000Z 3.633252 2023-11-04T16:08:24.000Z 3.594339 2023-11-04T16:08:25.000Z 3.555126 2023-11-04T16:08:26.000Z 3.515956 2023-11-04T16:08:27.000Z 3.475566 2023-11-04T16:08:28.000Z 3.274800 2023-11-04T16:08:33.000Z 3.234410 2023-11-04T16:08:34.000Z 3.025726 2023-11-04T16:08:39.000Z 2.940027 2023-11-04T16:08:41.000Z 2.799964 2023-11-04T16:08:48.000Z 2.807039 2023-11-04T16:08:50.000Z 2.810486 2023-11-04T16:08:51.000Z 2.813849 2023-11-04T16:08:52.000Z 2.820281 2023-11-04T16:08:54.000Z 2.823500 2023-11-04T16:08:55.000Z 2.826757 2023-11-04T16:08:56.000Z 2.829912 2023-11-04T16:08:57.000Z 2.832795 2023-11-04T16:08:58.000Z 2.835339 2023-11-04T16:08:59.000Z 2.837595 2023-11-04T16:09:00.000Z 2.839882 2023-11-04T16:09:01.000Z 2.841935 2023-11-04T16:09:02.000Z 2.844037 2023-11-04T16:09:03.000Z 2.846244 2023-11-04T16:09:04.000Z 2.851043 2023-11-04T16:09:06.000Z 2.853707 2023-11-04T16:09:07.000Z 2.856482 2023-11-04T16:09:08.000Z 2.859201 2023-11-04T16:09:09.000Z 2.861967 2023-11-04T16:09:10.000Z 2.867742 2023-11-04T16:09:12.000Z 2.880275 2023-11-04T16:09:16.000Z 2.883459 2023-11-04T16:09:17.000Z 2.897424 2023-11-04T16:09:18.000Z 3.045718 2023-11-04T16:09:25.000Z 3.089580 2023-11-04T16:09:27.000Z 3.111783 2023-11-04T16:09:28.000Z 3.158456 2023-11-04T16:09:30.000Z 3.182225 2023-11-04T16:09:31.000Z 3.203760 2023-11-04T16:09:32.000Z 3.244190 2023-11-04T16:09:34.000Z 3.264209 2023-11-04T16:09:35.000Z 3.305038 2023-11-04T16:09:37.000Z 3.323649 2023-11-04T16:09:38.000Z 3.340819 2023-11-04T16:09:39.000Z 3.357345 2023-11-04T16:09:40.000Z 3.370794 2023-11-04T16:09:41.000Z 3.385157 2023-11-04T16:09:42.000Z 3.400523 2023-11-04T16:09:43.000Z 3.428371 2023-11-04T16:09:45.000Z 3.519118 2023-11-04T16:09:50.000Z 3.538548 2023-11-04T16:09:51.000Z 3.517003 2023-11-04T16:09:53.000Z 3.465205 2023-11-04T16:09:55.000Z 3.439720 2023-11-04T16:09:56.000Z 3.395640 2023-11-04T16:09:58.000Z 3.375264 2023-11-04T16:09:59.000Z 3.356274 2023-11-04T16:10:00.000Z 3.335144 2023-11-04T16:10:01.000Z 3.313738 2023-11-04T16:10:02.000Z 3.292191 2023-11-04T16:10:03.000Z 3.247503 2023-11-04T16:10:05.000Z 3.225785 2023-11-04T16:10:06.000Z 3.178693 2023-11-04T16:10:08.000Z 3.154026 2023-11-04T16:10:09.000Z 3.105563 2023-11-04T16:10:11.000Z 3.079001 2023-11-04T16:10:12.000Z 3.017205 2023-11-04T16:10:14.000Z 2.987928 2023-11-04T16:10:15.000Z 2.960285 2023-11-04T16:10:16.000Z 2.933760 2023-11-04T16:10:17.000Z 2.909003 2023-11-04T16:10:18.000Z 2.884609 2023-11-04T16:10:19.000Z 2.786843 2023-11-04T16:10:23.000Z 2.743414 2023-11-04T16:10:26.000Z 2.856188 2023-11-04T16:10:31.000Z 2.901790 2023-11-04T16:10:33.000Z 3.016259 2023-11-04T16:10:38.000Z 3.061678 2023-11-04T16:10:40.000Z 3.127369 2023-11-04T16:10:43.000Z 3.147741 2023-11-04T16:10:44.000Z 3.168729 2023-11-04T16:10:45.000Z 3.191249 2023-11-04T16:10:46.000Z 3.214257 2023-11-04T16:10:47.000Z 3.284661 2023-11-04T16:10:50.000Z 3.330559 2023-11-04T16:10:52.000Z 3.352101 2023-11-04T16:10:53.000Z 3.398994 2023-11-04T16:10:58.000Z 3.372955 2023-11-04T16:10:59.000Z 3.348912 2023-11-04T16:11:00.000Z 3.326072 2023-11-04T16:11:01.000Z 3.302285 2023-11-04T16:11:02.000Z 3.279100 2023-11-04T16:11:03.000Z 3.230048 2023-11-04T16:11:05.000Z 3.174007 2023-11-04T16:11:07.000Z 3.018092 2023-11-04T16:11:12.000Z 2.987976 2023-11-04T16:11:13.000Z 2.814726 2023-11-04T16:11:19.000Z 2.789167 2023-11-04T16:11:20.000Z 2.764752 2023-11-04T16:11:21.000Z 2.740090 2023-11-04T16:11:22.000Z 2.687020 2023-11-04T16:11:24.000Z 2.629493 2023-11-04T16:11:26.000Z 2.601732 2023-11-04T16:11:27.000Z 2.564054 2023-11-04T16:11:30.000Z 2.649613 2023-11-04T16:11:33.000Z 2.825165 2023-11-04T16:11:39.000Z 2.853163 2023-11-04T16:11:40.000Z 2.908523 2023-11-04T16:11:42.000Z 2.934019 2023-11-04T16:11:43.000Z 2.960503 2023-11-04T16:11:44.000Z 2.985822 2023-11-04T16:11:45.000Z 3.011298 2023-11-04T16:11:46.000Z 3.037253 2023-11-04T16:11:47.000Z 3.063330 2023-11-04T16:11:48.000Z 3.090728 2023-11-04T16:11:49.000Z 3.177185 2023-11-04T16:11:52.000Z 3.341477 2023-11-04T16:11:58.000Z 3.363847 2023-11-04T16:11:59.000Z 3.384907 2023-11-04T16:12:00.000Z 3.405463 2023-11-04T16:12:01.000Z 3.419981 2023-11-04T16:12:02.000Z 3.435028 2023-11-04T16:12:03.000Z 3.452517 2023-11-04T16:12:04.000Z 3.470246 2023-11-04T16:12:05.000Z 3.525195 2023-11-04T16:12:08.000Z 3.584775 2023-11-04T16:12:11.000Z 3.603355 2023-11-04T16:12:12.000Z 3.621083 2023-11-04T16:12:13.000Z 3.636740 2023-11-04T16:12:14.000Z 3.652461 2023-11-04T16:12:15.000Z 3.667148 2023-11-04T16:12:16.000Z 3.682540 2023-11-04T16:12:17.000Z 3.696978 2023-11-04T16:12:18.000Z 3.709955 2023-11-04T16:12:19.000Z 3.723216 2023-11-04T16:12:20.000Z 3.765194 2023-11-04T16:12:23.000Z 3.781567 2023-11-04T16:12:24.000Z 3.813957 2023-11-04T16:12:26.000Z 3.848126 2023-11-04T16:12:28.000Z 3.907761 2023-11-04T16:12:32.000Z 3.918929 2023-11-04T16:12:33.000Z 3.929305 2023-11-04T16:12:34.000Z 3.939023 2023-11-04T16:12:35.000Z 3.947918 2023-11-04T16:12:36.000Z 3.950403 2023-11-04T16:12:37.000Z 3.970390 2023-11-04T16:12:45.000Z 4.001133 2023-11-04T16:12:48.000Z 4.025409 2023-11-04T16:12:50.000Z 3.898112 2023-11-04T16:12:54.000Z 3.821161 2023-11-04T16:12:56.000Z 3.565602 2023-11-04T16:13:02.000Z 3.523377 2023-11-04T16:13:03.000Z 3.479739 2023-11-04T16:13:04.000Z 3.388587 2023-11-04T16:13:06.000Z 3.234453 2023-11-04T16:13:09.000Z 3.131418 2023-11-04T16:13:11.000Z 2.877012 2023-11-04T16:13:16.000Z 2.623653 2023-11-04T16:13:21.000Z 2.573345 2023-11-04T16:13:22.000Z 2.542040 2023-11-04T16:13:25.000Z 2.697781 2023-11-04T16:13:34.000Z 2.812435 2023-11-04T16:13:41.000Z 2.828770 2023-11-04T16:13:42.000Z 2.859039 2023-11-04T16:13:44.000Z 2.871150 2023-11-04T16:13:45.000Z 2.883515 2023-11-04T16:13:46.000Z 2.897213 2023-11-04T16:13:47.000Z 2.910589 2023-11-04T16:13:48.000Z 2.973264 2023-11-04T16:13:52.000Z 3.003099 2023-11-04T16:13:54.000Z 3.081695 2023-11-04T16:14:00.000Z 3.148099 2023-11-04T16:14:05.000Z 3.161183 2023-11-04T16:14:06.000Z 3.172609 2023-11-04T16:14:07.000Z 3.184869 2023-11-04T16:14:08.000Z 3.227995 2023-11-04T16:14:11.000Z 3.242310 2023-11-04T16:14:12.000Z 3.255225 2023-11-04T16:14:13.000Z 3.310471 2023-11-04T16:14:17.000Z 3.323565 2023-11-04T16:14:18.000Z 3.402066 2023-11-04T16:14:24.000Z 3.412761 2023-11-04T16:14:26.000Z 3.417481 2023-11-04T16:14:27.000Z 3.422323 2023-11-04T16:14:28.000Z 3.427219 2023-11-04T16:14:29.000Z 3.441880 2023-11-04T16:14:32.000Z 3.456463 2023-11-04T16:14:35.000Z 3.480709 2023-11-04T16:14:40.000Z 3.520655 2023-11-04T16:14:48.000Z 3.550767 2023-11-04T16:14:54.000Z 3.549907 2023-11-04T16:14:55.000Z 3.514923 2023-11-04T16:15:00.000Z 3.507679 2023-11-04T16:15:01.000Z 3.500265 2023-11-04T16:15:02.000Z 3.479297 2023-11-04T16:15:05.000Z 3.472914 2023-11-04T16:15:06.000Z 3.459046 2023-11-04T16:15:08.000Z 3.444792 2023-11-04T16:15:10.000Z 3.437675 2023-11-04T16:15:11.000Z 3.430915 2023-11-04T16:15:12.000Z 3.424404 2023-11-04T16:15:13.000Z 3.417515 2023-11-04T16:15:14.000Z 3.410388 2023-11-04T16:15:15.000Z 3.388977 2023-11-04T16:15:18.000Z 3.352746 2023-11-04T16:15:23.000Z 3.345381 2023-11-04T16:15:24.000Z 3.352405 2023-11-04T16:15:28.000Z 3.367334 2023-11-04T16:15:31.000Z 3.371915 2023-11-04T16:15:32.000Z 3.376552 2023-11-04T16:15:33.000Z 3.381104 2023-11-04T16:15:34.000Z 3.385891 2023-11-04T16:15:35.000Z 3.390932 2023-11-04T16:15:36.000Z 3.400826 2023-11-04T16:15:38.000Z 3.411224 2023-11-04T16:15:40.000Z 3.446718 2023-11-04T16:15:47.000Z 3.461506 2023-11-04T16:15:50.000Z 3.471553 2023-11-04T16:15:52.000Z 3.524556 2023-11-04T16:15:57.000Z 3.583991 2023-11-04T16:15:59.000Z 3.642154 2023-11-04T16:16:01.000Z 3.671309 2023-11-04T16:16:02.000Z 3.793443 2023-11-04T16:16:06.000Z 3.821547 2023-11-04T16:16:07.000Z 3.851426 2023-11-04T16:16:08.000Z 4.076781 2023-11-04T16:16:15.000Z 4.167897 2023-11-04T16:16:18.000Z 4.230392 2023-11-04T16:16:20.000Z 4.292587 2023-11-04T16:16:22.000Z 4.402404 2023-11-04T16:16:29.000Z 4.381076 2023-11-04T16:16:30.000Z 4.294197 2023-11-04T16:16:34.000Z 4.233243 2023-11-04T16:16:37.000Z 4.192364 2023-11-04T16:16:39.000Z 4.171274 2023-11-04T16:16:40.000Z 4.084595 2023-11-04T16:16:44.000Z 4.021796 2023-11-04T16:16:47.000Z 3.893236 2023-11-04T16:16:53.000Z 3.847811 2023-11-04T16:16:57.000Z 3.944854 2023-11-04T16:17:02.000Z 3.963442 2023-11-04T16:17:03.000Z 3.981452 2023-11-04T16:17:04.000Z 3.999588 2023-11-04T16:17:05.000Z 4.017830 2023-11-04T16:17:06.000Z 4.036649 2023-11-04T16:17:07.000Z 4.054628 2023-11-04T16:17:08.000Z 4.091193 2023-11-04T16:17:10.000Z 4.109823 2023-11-04T16:17:11.000Z 4.128412 2023-11-04T16:17:12.000Z 4.147128 2023-11-04T16:17:13.000Z 4.241536 2023-11-04T16:17:18.000Z 4.299378 2023-11-04T16:17:21.000Z 4.318898 2023-11-04T16:17:22.000Z 4.377259 2023-11-04T16:17:25.000Z 4.414431 2023-11-04T16:17:29.000Z 4.413599 2023-11-04T16:17:31.000Z 4.413161 2023-11-04T16:17:32.000Z 4.412717 2023-11-04T16:17:33.000Z 4.412301 2023-11-04T16:17:34.000Z 4.411891 2023-11-04T16:17:35.000Z 4.409753 2023-11-04T16:17:40.000Z 4.408907 2023-11-04T16:17:42.000Z 4.408491 2023-11-04T16:17:43.000Z 4.406317 2023-11-04T16:17:48.000Z 4.405905 2023-11-04T16:17:49.000Z 4.405524 2023-11-04T16:17:50.000Z 4.405183 2023-11-04T16:17:51.000Z 4.404850 2023-11-04T16:17:52.000Z 4.404532 2023-11-04T16:17:53.000Z 4.404191 2023-11-04T16:17:54.000Z 4.403822 2023-11-04T16:17:55.000Z 4.402572 2023-11-04T16:17:58.000Z 4.466866 2023-11-04T16:18:02.000Z 4.492862 2023-11-04T16:18:03.000Z 4.519016 2023-11-04T16:18:04.000Z 4.648300 2023-11-04T16:18:09.000Z 4.670107 2023-11-04T16:18:10.000Z 4.690921 2023-11-04T16:18:11.000Z 4.710508 2023-11-04T16:18:12.000Z 4.727132 2023-11-04T16:18:13.000Z 4.740845 2023-11-04T16:18:14.000Z 4.751722 2023-11-04T16:18:15.000Z 4.761030 2023-11-04T16:18:16.000Z 4.771907 2023-11-04T16:18:17.000Z 4.781476 2023-11-04T16:18:18.000Z 4.826029 2023-11-04T16:18:22.000Z 4.905367 2023-11-04T16:18:27.000Z 5.028015 2023-11-04T16:18:33.000Z 5.191525 2023-11-04T16:18:40.000Z 5.277957 2023-11-04T16:18:42.000Z 5.458601 2023-11-04T16:18:46.000Z 5.898327 2023-11-04T16:18:56.000Z 5.937367 2023-11-04T16:18:57.000Z 5.970648 2023-11-04T16:18:58.000Z 5.997540 2023-11-04T16:18:59.000Z 6.022403 2023-11-04T16:19:00.000Z 6.047786 2023-11-04T16:19:01.000Z 6.073851 2023-11-04T16:19:02.000Z 6.101266 2023-11-04T16:19:03.000Z 6.129251 2023-11-04T16:19:04.000Z 6.289878 2023-11-04T16:19:09.000Z 6.326802 2023-11-04T16:19:10.000Z 6.364043 2023-11-04T16:19:11.000Z 6.401090 2023-11-04T16:19:12.000Z 6.439093 2023-11-04T16:19:13.000Z 6.478561 2023-11-04T16:19:14.000Z 6.513154 2023-11-04T16:19:16.000Z 6.435198 2023-11-04T16:19:17.000Z 6.292041 2023-11-04T16:19:19.000Z 6.222901 2023-11-04T16:19:20.000Z 6.157884 2023-11-04T16:19:21.000Z 6.094426 2023-11-04T16:19:22.000Z 6.028227 2023-11-04T16:19:23.000Z 5.963816 2023-11-04T16:19:24.000Z 5.894140 2023-11-04T16:19:25.000Z 5.748752 2023-11-04T16:19:27.000Z 5.666529 2023-11-04T16:19:28.000Z 5.503072 2023-11-04T16:19:30.000Z 5.067804 2023-11-04T16:19:35.000Z 4.977665 2023-11-04T16:19:36.000Z 4.885120 2023-11-04T16:19:37.000Z 4.146320 2023-11-04T16:19:45.000Z 4.095616 2023-11-04T16:19:46.000Z 3.950035 2023-11-04T16:19:49.000Z 3.808989 2023-11-04T16:19:52.000Z 3.715528 2023-11-04T16:19:54.000Z 3.624323 2023-11-04T16:19:56.000Z 3.579888 2023-11-04T16:19:57.000Z 3.536403 2023-11-04T16:19:58.000Z 3.491081 2023-11-04T16:19:59.000Z 3.444833 2023-11-04T16:20:00.000Z 3.398584 2023-11-04T16:20:01.000Z 3.308329 2023-11-04T16:20:03.000Z 2.898322 2023-11-04T16:20:12.000Z 2.544094 2023-11-04T16:20:19.000Z 2.504538 2023-11-04T16:20:20.000Z 2.467733 2023-11-04T16:20:21.000Z 2.425718 2023-11-04T16:20:22.000Z 2.323663 2023-11-04T16:20:24.000Z 2.265668 2023-11-04T16:20:25.000Z 2.209525 2023-11-04T16:20:26.000Z 2.155308 2023-11-04T16:20:27.000Z 2.101699 2023-11-04T16:20:28.000Z 2.048130 2023-11-04T16:20:29.000Z 1.570693 2023-11-04T16:20:38.000Z 1.465148 2023-11-04T16:20:40.000Z 1.412324 2023-11-04T16:20:41.000Z 1.307376 2023-11-04T16:20:47.000Z 1.297994 2023-11-04T16:20:48.000Z 1.279520 2023-11-04T16:20:50.000Z 1.270256 2023-11-04T16:20:51.000Z 1.261199 2023-11-04T16:20:52.000Z 1.251818 2023-11-04T16:20:53.000Z 1.242228 2023-11-04T16:20:54.000Z 1.222316 2023-11-04T16:20:56.000Z 1.212993 2023-11-04T16:20:57.000Z 1.203130 2023-11-04T16:20:58.000Z 1.183409 2023-11-04T16:21:00.000Z 1.122060 2023-11-04T16:21:06.000Z 1.101434 2023-11-04T16:21:08.000Z 1.059396 2023-11-04T16:21:12.000Z 1.036811 2023-11-04T16:21:16.000Z 1.021995 2023-11-04T16:21:19.000Z 1.017038 2023-11-04T16:21:20.000Z 1.001798 2023-11-04T16:21:23.000Z 0.964489 2023-11-04T16:21:30.000Z 0.922118 2023-11-04T16:21:38.000Z 0.911214 2023-11-04T16:21:40.000Z 0.932660 2023-11-04T16:21:42.000Z 0.966326 2023-11-04T16:21:43.000Z 1.200219 2023-11-04T16:21:50.000Z 1.233245 2023-11-04T16:21:51.000Z 1.466885 2023-11-04T16:21:58.000Z 1.697284 2023-11-04T16:22:05.000Z 1.793385 2023-11-04T16:22:08.000Z 1.855853 2023-11-04T16:22:11.000Z 1.865218 2023-11-04T16:22:13.000Z 1.883664 2023-11-04T16:22:17.000Z 1.887356 2023-11-04T16:22:18.000Z 1.890766 2023-11-04T16:22:19.000Z 1.893593 2023-11-04T16:22:20.000Z 1.895858 2023-11-04T16:22:21.000Z 1.898137 2023-11-04T16:22:22.000Z 1.900820 2023-11-04T16:22:23.000Z 1.907568 2023-11-04T16:22:25.000Z 1.915881 2023-11-04T16:22:27.000Z 1.939391 2023-11-04T16:22:32.000Z 1.944117 2023-11-04T16:22:33.000Z 1.949001 2023-11-04T16:22:34.000Z 1.972677 2023-11-04T16:22:39.000Z 1.981600 2023-11-04T16:22:41.000Z 1.989532 2023-11-04T16:22:44.000Z 1.991935 2023-11-04T16:22:45.000Z 1.994513 2023-11-04T16:22:46.000Z 1.997217 2023-11-04T16:22:47.000Z 1.999843 2023-11-04T16:22:48.000Z 2.002455 2023-11-04T16:22:49.000Z 2.005122 2023-11-04T16:22:50.000Z 2.007871 2023-11-04T16:22:51.000Z 2.010519 2023-11-04T16:22:52.000Z 2.013114 2023-11-04T16:22:53.000Z 2.015547 2023-11-04T16:22:54.000Z 2.025609 2023-11-04T16:22:58.000Z 2.030788 2023-11-04T16:23:00.000Z 2.033236 2023-11-04T16:23:01.000Z 2.035628 2023-11-04T16:23:02.000Z 2.038138 2023-11-04T16:23:03.000Z 2.040525 2023-11-04T16:23:04.000Z 2.042797 2023-11-04T16:23:05.000Z 2.044944 2023-11-04T16:23:06.000Z 2.047061 2023-11-04T16:23:07.000Z 2.049422 2023-11-04T16:23:08.000Z 2.054257 2023-11-04T16:23:10.000Z 1.990604 2023-11-04T16:23:14.000Z 1.927806 2023-11-04T16:23:17.000Z 1.842623 2023-11-04T16:23:21.000Z 1.821268 2023-11-04T16:23:22.000Z 1.800899 2023-11-04T16:23:23.000Z 1.778516 2023-11-04T16:23:24.000Z 1.618312 2023-11-04T16:23:31.000Z 1.595403 2023-11-04T16:23:32.000Z 1.572174 2023-11-04T16:23:33.000Z 1.485241 2023-11-04T16:23:37.000Z 1.464733 2023-11-04T16:23:38.000Z 1.552928 2023-11-04T16:23:41.000Z 1.597618 2023-11-04T16:23:42.000Z 1.691154 2023-11-04T16:23:44.000Z 1.739630 2023-11-04T16:23:45.000Z 1.787876 2023-11-04T16:23:46.000Z 1.877650 2023-11-04T16:23:48.000Z 1.915073 2023-11-04T16:23:49.000Z 1.953081 2023-11-04T16:23:50.000Z 1.985142 2023-11-04T16:23:51.000Z 2.022609 2023-11-04T16:23:52.000Z 2.111285 2023-11-04T16:23:54.000Z 2.156455 2023-11-04T16:23:55.000Z 2.202736 2023-11-04T16:23:56.000Z 2.296327 2023-11-04T16:23:58.000Z 2.435931 2023-11-04T16:24:01.000Z 2.479493 2023-11-04T16:24:02.000Z 2.519620 2023-11-04T16:24:03.000Z 2.556910 2023-11-04T16:24:04.000Z 2.593636 2023-11-04T16:24:05.000Z 2.632588 2023-11-04T16:24:06.000Z 2.669321 2023-11-04T16:24:07.000Z 2.705559 2023-11-04T16:24:08.000Z 2.770070 2023-11-04T16:24:10.000Z 2.773214 2023-11-04T16:24:11.000Z 2.758436 2023-11-04T16:24:12.000Z 2.742975 2023-11-04T16:24:13.000Z 2.727811 2023-11-04T16:24:14.000Z 2.699882 2023-11-04T16:24:16.000Z 2.686716 2023-11-04T16:24:17.000Z 2.672895 2023-11-04T16:24:18.000Z 2.657403 2023-11-04T16:24:19.000Z 2.538090 2023-11-04T16:24:24.000Z 2.461468 2023-11-04T16:24:27.000Z 2.358321 2023-11-04T16:24:31.000Z 2.331359 2023-11-04T16:24:32.000Z 2.202200 2023-11-04T16:24:37.000Z 2.177443 2023-11-04T16:24:38.000Z 2.097793 2023-11-04T16:24:41.000Z 2.071184 2023-11-04T16:24:42.000Z 2.023395 2023-11-04T16:24:44.000Z 1.999175 2023-11-04T16:24:45.000Z 2.031138 2023-11-04T16:24:46.000Z 2.075367 2023-11-04T16:24:47.000Z 2.167085 2023-11-04T16:24:49.000Z 2.441265 2023-11-04T16:24:55.000Z 2.490587 2023-11-04T16:24:56.000Z 2.719081 2023-11-04T16:25:01.000Z 2.765663 2023-11-04T16:25:02.000Z 2.806977 2023-11-04T16:25:03.000Z 2.854305 2023-11-04T16:25:04.000Z 2.899479 2023-11-04T16:25:05.000Z 2.977820 2023-11-04T16:25:07.000Z 3.010958 2023-11-04T16:25:08.000Z 3.045812 2023-11-04T16:25:09.000Z 3.199636 2023-11-04T16:25:13.000Z 3.232983 2023-11-04T16:25:14.000Z 3.263155 2023-11-04T16:25:15.000Z 3.284626 2023-11-04T16:25:16.000Z 3.290062 2023-11-04T16:25:17.000Z 3.296491 2023-11-04T16:25:18.000Z 3.303793 2023-11-04T16:25:19.000Z 3.311234 2023-11-04T16:25:20.000Z 3.326817 2023-11-04T16:25:22.000Z 3.340276 2023-11-04T16:25:24.000Z 3.346325 2023-11-04T16:25:25.000Z 3.351774 2023-11-04T16:25:26.000Z 3.356625 2023-11-04T16:25:27.000Z 3.362079 2023-11-04T16:25:28.000Z 3.367995 2023-11-04T16:25:29.000Z 3.375297 2023-11-04T16:25:30.000Z 3.388085 2023-11-04T16:25:32.000Z 3.415154 2023-11-04T16:25:36.000Z 3.421665 2023-11-04T16:25:37.000Z 3.434386 2023-11-04T16:25:39.000Z 3.452995 2023-11-04T16:25:42.000Z 3.458742 2023-11-04T16:25:43.000Z 3.480368 2023-11-04T16:25:46.000Z 3.498820 2023-11-04T16:25:48.000Z 3.516217 2023-11-04T16:25:50.000Z 3.524383 2023-11-04T16:25:51.000Z 3.531947 2023-11-04T16:25:52.000Z 3.539365 2023-11-04T16:25:53.000Z 3.546336 2023-11-04T16:25:54.000Z 3.552573 2023-11-04T16:25:55.000Z 3.555294 2023-11-04T16:25:56.000Z 3.555294 2023-11-04T16:25:59.000Z 3.555294 2023-11-04T16:26:03.000Z 3.555294 2023-11-04T16:26:04.000Z 3.555294 2023-11-04T16:26:05.000Z 3.555294 2023-11-04T16:26:06.000Z 3.555294 2023-11-04T16:26:08.000Z 3.555294 2023-11-04T16:26:09.000Z 3.555294 2023-11-04T16:26:10.000Z 3.555294 2023-11-04T16:26:11.000Z 3.555294 2023-11-04T16:26:12.000Z 3.555294 2023-11-04T16:26:13.000Z 3.555294 2023-11-04T16:26:14.000Z 3.555294 2023-11-04T16:26:16.000Z 3.555294 2023-11-04T16:26:17.000Z 3.555294 2023-11-04T16:26:19.000Z 3.555294 2023-11-04T16:26:20.000Z 3.555294 2023-11-04T16:26:21.000Z 3.555294 2023-11-04T16:26:22.000Z 3.555294 2023-11-04T16:26:23.000Z 3.555294 2023-11-04T16:26:24.000Z 3.555294 2023-11-04T16:26:25.000Z 3.555294 2023-11-04T16:26:36.000Z 3.555294 2023-11-04T16:26:37.000Z 3.555294 2023-11-04T16:26:39.000Z 3.555294 2023-11-04T16:26:40.000Z 3.555294 2023-11-04T16:26:49.000Z 3.555294 2023-11-04T16:26:51.000Z 3.555294 2023-11-04T16:26:54.000Z 3.555294 2023-11-04T16:27:02.000Z 3.555294 2023-11-04T16:27:07.000Z 3.555294 2023-11-04T16:27:08.000Z 3.555294 2023-11-04T16:27:14.000Z 3.555294 2023-11-04T16:27:21.000Z 3.555294 2023-11-04T16:27:40.000Z 3.555294 2023-11-04T16:27:42.000Z 3.555294 2023-11-04T16:27:47.000Z 3.555294 2023-11-04T16:27:48.000Z 3.555294 2023-11-04T16:27:51.000Z 3.555294 2023-11-04T16:27:52.000Z 3.555294 2023-11-04T16:27:53.000Z 3.555294 2023-11-04T16:28:01.000Z 3.555294 2023-11-04T16:28:07.000Z 3.555294 2023-11-04T16:28:09.000Z 3.555294 2023-11-04T16:28:11.000Z 3.555294 2023-11-04T16:28:12.000Z 3.555294 2023-11-04T16:28:13.000Z 3.555294 2023-11-04T16:28:14.000Z 3.555294 2023-11-04T16:28:15.000Z 3.555294 2023-11-04T16:28:19.000Z 3.555294 2023-11-04T16:28:20.000Z