Giro ad anello Monti Lepini komoot text/html Giro ad anello Monti Lepini 39.288629 2023-11-15T12:26:58.000Z 39.288629 2023-11-15T12:27:10.000Z 39.288629 2023-11-15T12:27:11.000Z 39.288629 2023-11-15T12:27:13.000Z 39.288629 2023-11-15T12:27:17.000Z 39.288629 2023-11-15T12:27:20.000Z 39.288629 2023-11-15T12:27:22.000Z 39.288629 2023-11-15T12:27:25.000Z 39.288629 2023-11-15T12:27:26.000Z 39.288629 2023-11-15T12:27:28.000Z 39.288629 2023-11-15T12:27:31.000Z 39.288629 2023-11-15T12:27:36.000Z 39.288629 2023-11-15T12:27:40.000Z 39.288629 2023-11-15T12:27:42.000Z 39.288629 2023-11-15T12:27:43.000Z 39.288629 2023-11-15T12:27:49.000Z 39.288629 2023-11-15T12:27:53.000Z 39.288629 2023-11-15T12:27:55.000Z 39.288629 2023-11-15T12:27:56.000Z 39.288629 2023-11-15T12:27:59.000Z 39.288629 2023-11-15T12:28:00.000Z 39.288629 2023-11-15T12:28:01.000Z 39.288629 2023-11-15T12:28:02.000Z 39.288629 2023-11-15T12:28:03.000Z 39.288629 2023-11-15T12:28:04.000Z 39.288629 2023-11-15T12:28:06.000Z 39.288629 2023-11-15T12:28:07.000Z 39.288629 2023-11-15T12:28:08.000Z 39.377865 2023-11-15T12:28:09.000Z 39.507504 2023-11-15T12:28:10.000Z 39.607986 2023-11-15T12:28:11.000Z 39.760814 2023-11-15T12:28:12.000Z 39.884830 2023-11-15T12:28:13.000Z 40.012187 2023-11-15T12:28:14.000Z 40.116152 2023-11-15T12:28:15.000Z 40.271702 2023-11-15T12:28:16.000Z 40.396829 2023-11-15T12:28:17.000Z 40.506348 2023-11-15T12:28:18.000Z 40.658503 2023-11-15T12:28:19.000Z 40.775514 2023-11-15T12:28:20.000Z 40.867882 2023-11-15T12:28:21.000Z 40.981968 2023-11-15T12:28:22.000Z 41.128779 2023-11-15T12:28:23.000Z 41.218559 2023-11-15T12:28:24.000Z 41.354724 2023-11-15T12:28:25.000Z 41.485351 2023-11-15T12:28:26.000Z 41.597343 2023-11-15T12:28:27.000Z 41.723700 2023-11-15T12:28:28.000Z 41.854327 2023-11-15T12:28:29.000Z 41.974364 2023-11-15T12:28:30.000Z 42.112995 2023-11-15T12:28:31.000Z 42.245987 2023-11-15T12:28:32.000Z 42.382745 2023-11-15T12:28:33.000Z 42.531563 2023-11-15T12:28:34.000Z 42.652314 2023-11-15T12:28:35.000Z 42.756180 2023-11-15T12:28:36.000Z 42.910620 2023-11-15T12:28:37.000Z 43.044271 2023-11-15T12:28:38.000Z 43.179535 2023-11-15T12:28:39.000Z 43.286702 2023-11-15T12:28:40.000Z 43.432249 2023-11-15T12:28:41.000Z 43.566589 2023-11-15T12:28:42.000Z 43.698556 2023-11-15T12:28:43.000Z 43.829733 2023-11-15T12:28:44.000Z 43.960360 2023-11-15T12:28:45.000Z 44.086716 2023-11-15T12:28:46.000Z 44.206200 2023-11-15T12:28:47.000Z 44.328616 2023-11-15T12:28:48.000Z 44.442458 2023-11-15T12:28:49.000Z 44.559221 2023-11-15T12:28:50.000Z 44.685702 2023-11-15T12:28:51.000Z 44.808855 2023-11-15T12:28:52.000Z 44.961185 2023-11-15T12:28:53.000Z 45.061666 2023-11-15T12:28:54.000Z 45.191303 2023-11-15T12:28:55.000Z 45.320048 2023-11-15T12:28:56.000Z 45.436759 2023-11-15T12:28:57.000Z 45.557510 2023-11-15T12:28:58.000Z 45.675905 2023-11-15T12:28:59.000Z 45.813485 2023-11-15T12:29:00.000Z 45.946477 2023-11-15T12:29:01.000Z 46.184291 2023-11-15T12:29:03.000Z 46.312385 2023-11-15T12:29:04.000Z 46.442705 2023-11-15T12:29:05.000Z 46.570397 2023-11-15T12:29:06.000Z 46.700656 2023-11-15T12:29:07.000Z 46.818161 2023-11-15T12:29:08.000Z 46.943285 2023-11-15T12:29:09.000Z 47.065399 2023-11-15T12:29:10.000Z 47.198409 2023-11-15T12:29:11.000Z 47.335122 2023-11-15T12:29:12.000Z 47.393826 2023-11-15T12:29:13.000Z 47.283818 2023-11-15T12:29:14.000Z 47.173938 2023-11-15T12:29:15.000Z 47.064985 2023-11-15T12:29:16.000Z 46.963978 2023-11-15T12:29:17.000Z 46.859220 2023-11-15T12:29:18.000Z 46.763480 2023-11-15T12:29:19.000Z 46.681674 2023-11-15T12:29:20.000Z 46.609721 2023-11-15T12:29:21.000Z 46.533401 2023-11-15T12:29:22.000Z 46.441384 2023-11-15T12:29:23.000Z 46.316682 2023-11-15T12:29:24.000Z 46.176500 2023-11-15T12:29:25.000Z 46.012340 2023-11-15T12:29:26.000Z 45.837851 2023-11-15T12:29:27.000Z 45.652542 2023-11-15T12:29:28.000Z 45.457752 2023-11-15T12:29:29.000Z 45.258323 2023-11-15T12:29:30.000Z 45.041813 2023-11-15T12:29:31.000Z 44.564712 2023-11-15T12:29:33.000Z 44.307528 2023-11-15T12:29:34.000Z 43.766479 2023-11-15T12:29:36.000Z 42.877810 2023-11-15T12:29:39.000Z 42.240378 2023-11-15T12:29:41.000Z 41.273583 2023-11-15T12:29:44.000Z 40.576934 2023-11-15T12:29:46.000Z 40.178011 2023-11-15T12:29:47.000Z 38.988116 2023-11-15T12:29:50.000Z 37.347459 2023-11-15T12:29:54.000Z 36.933221 2023-11-15T12:29:55.000Z 36.157271 2023-11-15T12:29:57.000Z 35.774305 2023-11-15T12:29:58.000Z 35.393576 2023-11-15T12:29:59.000Z 35.018787 2023-11-15T12:30:00.000Z 34.642335 2023-11-15T12:30:01.000Z 34.268121 2023-11-15T12:30:02.000Z 33.909566 2023-11-15T12:30:03.000Z 33.547098 2023-11-15T12:30:04.000Z 33.187874 2023-11-15T12:30:05.000Z 32.935108 2023-11-15T12:30:06.000Z 33.016597 2023-11-15T12:30:07.000Z 33.097120 2023-11-15T12:30:08.000Z 33.179343 2023-11-15T12:30:09.000Z 33.259872 2023-11-15T12:30:10.000Z 33.341131 2023-11-15T12:30:11.000Z 33.418617 2023-11-15T12:30:12.000Z 33.489867 2023-11-15T12:30:13.000Z 33.549998 2023-11-15T12:30:14.000Z 33.597064 2023-11-15T12:30:15.000Z 33.632165 2023-11-15T12:30:16.000Z 33.646077 2023-11-15T12:30:17.000Z 33.646077 2023-11-15T12:30:18.000Z 33.646077 2023-11-15T12:30:19.000Z 33.653167 2023-11-15T12:30:24.000Z 33.653167 2023-11-15T12:30:25.000Z 33.653167 2023-11-15T12:30:26.000Z 33.658424 2023-11-15T12:30:28.000Z 33.663045 2023-11-15T12:30:31.000Z 33.670255 2023-11-15T12:30:33.000Z 33.682871 2023-11-15T12:30:35.000Z 33.685901 2023-11-15T12:30:38.000Z 33.696925 2023-11-15T12:30:39.000Z 33.733522 2023-11-15T12:30:41.000Z 33.756147 2023-11-15T12:30:42.000Z 33.796273 2023-11-15T12:30:44.000Z 33.813791 2023-11-15T12:30:45.000Z 33.836085 2023-11-15T12:30:46.000Z 33.858918 2023-11-15T12:30:47.000Z 33.884136 2023-11-15T12:30:48.000Z 33.911313 2023-11-15T12:30:49.000Z 33.943568 2023-11-15T12:30:50.000Z 34.051693 2023-11-15T12:30:53.000Z 34.126863 2023-11-15T12:30:55.000Z 34.164494 2023-11-15T12:30:56.000Z 34.238661 2023-11-15T12:30:58.000Z 34.275257 2023-11-15T12:30:59.000Z 34.477871 2023-11-15T12:31:04.000Z 35.043442 2023-11-15T12:31:12.000Z 35.399647 2023-11-15T12:31:14.000Z 35.583235 2023-11-15T12:31:15.000Z 35.942488 2023-11-15T12:31:17.000Z 36.303085 2023-11-15T12:31:19.000Z 36.470242 2023-11-15T12:31:20.000Z 36.783690 2023-11-15T12:31:22.000Z 36.946462 2023-11-15T12:31:23.000Z 37.111651 2023-11-15T12:31:24.000Z 37.280327 2023-11-15T12:31:25.000Z 37.457096 2023-11-15T12:31:26.000Z 37.630132 2023-11-15T12:31:27.000Z 37.803168 2023-11-15T12:31:28.000Z 37.977208 2023-11-15T12:31:29.000Z 38.153672 2023-11-15T12:31:30.000Z 38.325903 2023-11-15T12:31:31.000Z 38.492279 2023-11-15T12:31:32.000Z 38.659428 2023-11-15T12:31:33.000Z 38.829991 2023-11-15T12:31:34.000Z 38.997140 2023-11-15T12:31:35.000Z 39.156959 2023-11-15T12:31:36.000Z 39.325088 2023-11-15T12:31:37.000Z 39.484906 2023-11-15T12:31:38.000Z 39.642367 2023-11-15T12:31:39.000Z 39.795245 2023-11-15T12:31:40.000Z 39.948123 2023-11-15T12:31:41.000Z 40.101002 2023-11-15T12:31:42.000Z 40.258940 2023-11-15T12:31:43.000Z 40.411818 2023-11-15T12:31:44.000Z 40.562229 2023-11-15T12:31:45.000Z 40.720167 2023-11-15T12:31:46.000Z 40.867158 2023-11-15T12:31:47.000Z 41.022545 2023-11-15T12:31:48.000Z 41.180483 2023-11-15T12:31:49.000Z 41.335871 2023-11-15T12:31:50.000Z 41.490554 2023-11-15T12:31:51.000Z 41.649374 2023-11-15T12:31:52.000Z 41.803276 2023-11-15T12:31:53.000Z 41.953945 2023-11-15T12:31:54.000Z 42.109093 2023-11-15T12:31:55.000Z 42.270358 2023-11-15T12:31:56.000Z 42.427818 2023-11-15T12:31:57.000Z 42.576667 2023-11-15T12:31:58.000Z 42.732054 2023-11-15T12:31:59.000Z 42.882465 2023-11-15T12:32:00.000Z 43.034544 2023-11-15T12:32:01.000Z 43.194547 2023-11-15T12:32:02.000Z 43.337898 2023-11-15T12:32:03.000Z 43.476681 2023-11-15T12:32:04.000Z 43.614927 2023-11-15T12:32:05.000Z 43.755984 2023-11-15T12:32:06.000Z 43.885149 2023-11-15T12:32:07.000Z 44.019486 2023-11-15T12:32:08.000Z 44.166364 2023-11-15T12:32:09.000Z 44.306799 2023-11-15T12:32:10.000Z 44.444156 2023-11-15T12:32:11.000Z 44.579394 2023-11-15T12:32:12.000Z 44.708558 2023-11-15T12:32:13.000Z 44.837051 2023-11-15T12:32:14.000Z 44.969221 2023-11-15T12:32:15.000Z 45.099262 2023-11-15T12:32:16.000Z 45.232897 2023-11-15T12:32:17.000Z 45.363316 2023-11-15T12:32:18.000Z 45.490301 2023-11-15T12:32:19.000Z 45.625538 2023-11-15T12:32:20.000Z 45.762080 2023-11-15T12:32:21.000Z 45.908278 2023-11-15T12:32:22.000Z 46.047061 2023-11-15T12:32:23.000Z 46.183603 2023-11-15T12:32:24.000Z 46.317940 2023-11-15T12:32:25.000Z 46.459648 2023-11-15T12:32:26.000Z 46.600705 2023-11-15T12:32:27.000Z 46.753637 2023-11-15T12:32:28.000Z 46.897573 2023-11-15T12:32:29.000Z 47.032856 2023-11-15T12:32:30.000Z 47.173453 2023-11-15T12:32:31.000Z 47.308956 2023-11-15T12:32:32.000Z 47.444239 2023-11-15T12:32:33.000Z 47.582746 2023-11-15T12:32:34.000Z 47.718575 2023-11-15T12:32:35.000Z 47.858954 2023-11-15T12:32:36.000Z 47.995366 2023-11-15T12:32:37.000Z 48.131810 2023-11-15T12:32:38.000Z 48.271130 2023-11-15T12:32:39.000Z 48.414722 2023-11-15T12:32:40.000Z 48.553367 2023-11-15T12:32:41.000Z 48.693315 2023-11-15T12:32:42.000Z 48.838766 2023-11-15T12:32:43.000Z 48.978026 2023-11-15T12:32:44.000Z 49.118902 2023-11-15T12:32:45.000Z 49.254040 2023-11-15T12:32:46.000Z 49.394854 2023-11-15T12:32:47.000Z 49.538858 2023-11-15T12:32:48.000Z 49.679920 2023-11-15T12:32:49.000Z 49.823924 2023-11-15T12:32:50.000Z 49.974647 2023-11-15T12:32:51.000Z 50.122253 2023-11-15T12:32:52.000Z 50.257068 2023-11-15T12:32:53.000Z 50.397944 2023-11-15T12:32:54.000Z 50.539746 2023-11-15T12:32:55.000Z 50.678391 2023-11-15T12:32:56.000Z 50.794265 2023-11-15T12:32:57.000Z 50.800072 2023-11-15T12:32:58.000Z 50.806194 2023-11-15T12:32:59.000Z 50.812434 2023-11-15T12:33:00.000Z 50.818971 2023-11-15T12:33:01.000Z 50.825634 2023-11-15T12:33:02.000Z 50.832963 2023-11-15T12:33:03.000Z 50.841137 2023-11-15T12:33:04.000Z 50.849400 2023-11-15T12:33:05.000Z 50.857631 2023-11-15T12:33:06.000Z 50.865752 2023-11-15T12:33:07.000Z 50.873575 2023-11-15T12:33:08.000Z 50.880888 2023-11-15T12:33:09.000Z 50.887935 2023-11-15T12:33:10.000Z 50.894687 2023-11-15T12:33:11.000Z 50.932051 2023-11-15T12:33:16.000Z 50.992325 2023-11-15T12:33:23.000Z 51.029654 2023-11-15T12:33:27.000Z 51.069083 2023-11-15T12:33:31.000Z 51.079126 2023-11-15T12:33:32.000Z 51.089359 2023-11-15T12:33:33.000Z 51.740930 2023-11-15T12:33:35.000Z 52.755810 2023-11-15T12:33:38.000Z 53.409140 2023-11-15T12:33:40.000Z 53.732162 2023-11-15T12:33:41.000Z 54.051498 2023-11-15T12:33:42.000Z 54.351472 2023-11-15T12:33:43.000Z 54.646412 2023-11-15T12:33:44.000Z 54.917124 2023-11-15T12:33:45.000Z 55.177556 2023-11-15T12:33:46.000Z 55.406909 2023-11-15T12:33:47.000Z 55.621325 2023-11-15T12:33:48.000Z 55.812979 2023-11-15T12:33:49.000Z 56.006197 2023-11-15T12:33:50.000Z 56.199416 2023-11-15T12:33:51.000Z 56.391070 2023-11-15T12:33:52.000Z 56.755899 2023-11-15T12:33:54.000Z 57.130051 2023-11-15T12:33:56.000Z 57.311605 2023-11-15T12:33:57.000Z 57.503258 2023-11-15T12:33:58.000Z 57.694912 2023-11-15T12:33:59.000Z 57.874690 2023-11-15T12:34:00.000Z 58.035607 2023-11-15T12:34:01.000Z 58.202498 2023-11-15T12:34:02.000Z 58.365900 2023-11-15T12:34:03.000Z 58.521788 2023-11-15T12:34:04.000Z 58.669239 2023-11-15T12:34:05.000Z 58.814839 2023-11-15T12:34:06.000Z 58.970361 2023-11-15T12:34:07.000Z 59.138346 2023-11-15T12:34:08.000Z 59.307938 2023-11-15T12:34:09.000Z 59.480158 2023-11-15T12:34:10.000Z 59.652377 2023-11-15T12:34:11.000Z 59.823519 2023-11-15T12:34:12.000Z 59.993778 2023-11-15T12:34:13.000Z 60.159301 2023-11-15T12:34:14.000Z 60.329560 2023-11-15T12:34:15.000Z 60.509337 2023-11-15T12:34:16.000Z 60.680870 2023-11-15T12:34:17.000Z 60.876304 2023-11-15T12:34:18.000Z 61.081965 2023-11-15T12:34:19.000Z 61.283191 2023-11-15T12:34:20.000Z 61.482879 2023-11-15T12:34:21.000Z 61.679736 2023-11-15T12:34:22.000Z 61.872294 2023-11-15T12:34:23.000Z 62.073685 2023-11-15T12:34:24.000Z 62.281198 2023-11-15T12:34:25.000Z 62.484800 2023-11-15T12:34:26.000Z 62.692313 2023-11-15T12:34:27.000Z 62.878685 2023-11-15T12:34:28.000Z 63.074467 2023-11-15T12:34:29.000Z 63.263353 2023-11-15T12:34:30.000Z 63.452438 2023-11-15T12:34:31.000Z 63.662064 2023-11-15T12:34:32.000Z 63.861248 2023-11-15T12:34:33.000Z 64.053563 2023-11-15T12:34:34.000Z 64.249345 2023-11-15T12:34:35.000Z 64.249345 2023-11-15T12:34:36.000Z 64.651385 2023-11-15T12:34:37.000Z 64.854006 2023-11-15T12:34:38.000Z 65.063491 2023-11-15T12:34:39.000Z 65.266187 2023-11-15T12:34:40.000Z 65.479115 2023-11-15T12:34:41.000Z 65.688702 2023-11-15T12:34:42.000Z 65.901683 2023-11-15T12:34:43.000Z 66.114611 2023-11-15T12:34:44.000Z 66.331012 2023-11-15T12:34:45.000Z 66.545221 2023-11-15T12:34:46.000Z 66.775440 2023-11-15T12:34:47.000Z 67.002429 2023-11-15T12:34:48.000Z 67.227820 2023-11-15T12:34:49.000Z 67.450500 2023-11-15T12:34:50.000Z 67.673182 2023-11-15T12:34:51.000Z 67.900996 2023-11-15T12:34:52.000Z 68.140083 2023-11-15T12:34:53.000Z 68.387461 2023-11-15T12:34:54.000Z 68.621627 2023-11-15T12:34:55.000Z 68.855792 2023-11-15T12:34:56.000Z 69.101751 2023-11-15T12:34:57.000Z 69.345602 2023-11-15T12:34:58.000Z 69.553117 2023-11-15T12:34:59.000Z 69.751626 2023-11-15T12:35:00.000Z 69.947475 2023-11-15T12:35:01.000Z 70.131024 2023-11-15T12:35:02.000Z 70.326873 2023-11-15T12:35:03.000Z 70.506660 2023-11-15T12:35:04.000Z 70.698017 2023-11-15T12:35:05.000Z 70.870658 2023-11-15T12:35:06.000Z 71.030570 2023-11-15T12:35:07.000Z 71.260601 2023-11-15T12:35:08.000Z 71.494696 2023-11-15T12:35:09.000Z 71.747230 2023-11-15T12:35:10.000Z 71.982107 2023-11-15T12:35:11.000Z 72.201138 2023-11-15T12:35:12.000Z 72.436811 2023-11-15T12:35:13.000Z 72.678366 2023-11-15T12:35:14.000Z 72.885971 2023-11-15T12:35:15.000Z 73.076311 2023-11-15T12:35:16.000Z 73.265072 2023-11-15T12:35:17.000Z 73.453038 2023-11-15T12:35:18.000Z 73.652875 2023-11-15T12:35:19.000Z 73.852712 2023-11-15T12:35:20.000Z 74.052549 2023-11-15T12:35:21.000Z 74.234553 2023-11-15T12:35:22.000Z 74.428575 2023-11-15T12:35:23.000Z 74.628740 2023-11-15T12:35:24.000Z 74.823808 2023-11-15T12:35:25.000Z 75.001277 2023-11-15T12:35:26.000Z 75.196345 2023-11-15T12:35:27.000Z 75.401889 2023-11-15T12:35:28.000Z 75.601515 2023-11-15T12:35:29.000Z 75.807900 2023-11-15T12:35:30.000Z 76.008064 2023-11-15T12:35:31.000Z 76.214449 2023-11-15T12:35:32.000Z 76.415895 2023-11-15T12:35:33.000Z 76.633146 2023-11-15T12:35:34.000Z 76.832983 2023-11-15T12:35:35.000Z 77.027006 2023-11-15T12:35:36.000Z 77.228452 2023-11-15T12:35:37.000Z 77.434837 2023-11-15T12:35:38.000Z 77.625178 2023-11-15T12:35:39.000Z 77.813144 2023-11-15T12:35:40.000Z 78.045061 2023-11-15T12:35:41.000Z 78.280497 2023-11-15T12:35:42.000Z 78.510784 2023-11-15T12:35:43.000Z 78.757723 2023-11-15T12:35:44.000Z 78.983170 2023-11-15T12:35:45.000Z 79.184616 2023-11-15T12:35:46.000Z 79.402416 2023-11-15T12:35:47.000Z 79.608801 2023-11-15T12:35:48.000Z 79.810248 2023-11-15T12:35:49.000Z 80.029279 2023-11-15T12:35:50.000Z 80.273805 2023-11-15T12:35:51.000Z 80.520763 2023-11-15T12:35:52.000Z 80.760536 2023-11-15T12:35:53.000Z 80.978814 2023-11-15T12:35:54.000Z 81.195332 2023-11-15T12:35:55.000Z 81.423092 2023-11-15T12:35:56.000Z 81.642908 2023-11-15T12:35:57.000Z 81.862723 2023-11-15T12:35:58.000Z 82.086217 2023-11-15T12:35:59.000Z 82.319798 2023-11-15T12:36:00.000Z 82.557292 2023-11-15T12:36:01.000Z 82.773811 2023-11-15T12:36:02.000Z 82.993626 2023-11-15T12:36:03.000Z 83.190498 2023-11-15T12:36:04.000Z 83.366883 2023-11-15T12:36:05.000Z 83.554850 2023-11-15T12:36:06.000Z 83.754260 2023-11-15T12:36:07.000Z 83.956917 2023-11-15T12:36:08.000Z 84.132245 2023-11-15T12:36:09.000Z 84.322586 2023-11-15T12:36:10.000Z 84.488896 2023-11-15T12:36:11.000Z 84.660038 2023-11-15T12:36:12.000Z 84.850379 2023-11-15T12:36:13.000Z 85.046149 2023-11-15T12:36:14.000Z 85.221477 2023-11-15T12:36:15.000Z 85.400861 2023-11-15T12:36:16.000Z 85.597733 2023-11-15T12:36:17.000Z 85.788074 2023-11-15T12:36:18.000Z 85.976992 2023-11-15T12:36:19.000Z 86.162579 2023-11-15T12:36:20.000Z 86.379352 2023-11-15T12:36:21.000Z 86.571912 2023-11-15T12:36:22.000Z 86.775370 2023-11-15T12:36:23.000Z 86.998607 2023-11-15T12:36:24.000Z 87.200054 2023-11-15T12:36:25.000Z 87.434231 2023-11-15T12:36:26.000Z 87.657720 2023-11-15T12:36:27.000Z 87.872455 2023-11-15T12:36:28.000Z 88.074337 2023-11-15T12:36:29.000Z 88.269029 2023-11-15T12:36:30.000Z 88.458830 2023-11-15T12:36:31.000Z 88.665409 2023-11-15T12:36:32.000Z 88.861925 2023-11-15T12:36:33.000Z 89.059943 2023-11-15T12:36:34.000Z 89.264319 2023-11-15T12:36:35.000Z 89.475081 2023-11-15T12:36:36.000Z 89.682877 2023-11-15T12:36:37.000Z 89.878212 2023-11-15T12:36:38.000Z 90.074719 2023-11-15T12:36:39.000Z 90.256087 2023-11-15T12:36:40.000Z 90.429031 2023-11-15T12:36:41.000Z 90.610047 2023-11-15T12:36:42.000Z 90.817858 2023-11-15T12:36:43.000Z 91.003262 2023-11-15T12:36:44.000Z 91.188802 2023-11-15T12:36:45.000Z 91.390113 2023-11-15T12:36:46.000Z 91.595294 2023-11-15T12:36:47.000Z 91.787362 2023-11-15T12:36:48.000Z 91.964334 2023-11-15T12:36:49.000Z 92.150440 2023-11-15T12:36:50.000Z 92.355857 2023-11-15T12:36:51.000Z 92.555184 2023-11-15T12:36:52.000Z 92.781134 2023-11-15T12:36:53.000Z 92.940254 2023-11-15T12:36:54.000Z 93.142757 2023-11-15T12:36:55.000Z 93.348174 2023-11-15T12:36:56.000Z 93.537341 2023-11-15T12:36:57.000Z 93.729230 2023-11-15T12:36:58.000Z 93.926968 2023-11-15T12:36:59.000Z 94.123763 2023-11-15T12:37:00.000Z 94.292984 2023-11-15T12:37:01.000Z 94.516938 2023-11-15T12:37:02.000Z 94.693911 2023-11-15T12:37:03.000Z 94.918577 2023-11-15T12:37:04.000Z 95.103981 2023-11-15T12:37:05.000Z 95.296050 2023-11-15T12:37:06.000Z 95.465361 2023-11-15T12:37:07.000Z 95.614009 2023-11-15T12:37:08.000Z 95.779013 2023-11-15T12:37:09.000Z 95.970174 2023-11-15T12:37:10.000Z 96.150569 2023-11-15T12:37:11.000Z 96.303884 2023-11-15T12:37:12.000Z 96.473595 2023-11-15T12:37:13.000Z 96.659200 2023-11-15T12:37:14.000Z 96.855708 2023-11-15T12:37:15.000Z 97.037076 2023-11-15T12:37:16.000Z 97.220121 2023-11-15T12:37:17.000Z 97.439020 2023-11-15T12:37:18.000Z 97.641523 2023-11-15T12:37:19.000Z 97.830691 2023-11-15T12:37:20.000Z 98.036109 2023-11-15T12:37:21.000Z 98.221514 2023-11-15T12:37:22.000Z 98.410681 2023-11-15T12:37:23.000Z 98.615058 2023-11-15T12:37:24.000Z 98.813078 2023-11-15T12:37:25.000Z 99.016727 2023-11-15T12:37:26.000Z 99.189672 2023-11-15T12:37:27.000Z 99.366645 2023-11-15T12:37:28.000Z 99.541409 2023-11-15T12:37:29.000Z 99.732571 2023-11-15T12:37:30.000Z 99.929366 2023-11-15T12:37:31.000Z 100.126244 2023-11-15T12:37:32.000Z 100.317975 2023-11-15T12:37:33.000Z 100.509136 2023-11-15T12:37:34.000Z 100.700297 2023-11-15T12:37:35.000Z 100.907855 2023-11-15T12:37:36.000Z 101.116132 2023-11-15T12:37:37.000Z 101.324410 2023-11-15T12:37:38.000Z 101.513578 2023-11-15T12:37:39.000Z 101.696623 2023-11-15T12:37:40.000Z 101.887784 2023-11-15T12:37:41.000Z 102.074477 2023-11-15T12:37:42.000Z 102.272378 2023-11-15T12:37:43.000Z 102.475270 2023-11-15T12:37:44.000Z 102.655409 2023-11-15T12:37:45.000Z 102.841516 2023-11-15T12:37:46.000Z 103.054711 2023-11-15T12:37:47.000Z 103.240818 2023-11-15T12:37:48.000Z 103.443322 2023-11-15T12:37:49.000Z 103.634483 2023-11-15T12:37:50.000Z 103.820286 2023-11-15T12:37:51.000Z 103.988085 2023-11-15T12:37:52.000Z 104.162850 2023-11-15T12:37:53.000Z 104.333808 2023-11-15T12:37:54.000Z 104.497738 2023-11-15T12:37:55.000Z 104.609709 2023-11-15T12:37:56.000Z 104.716323 2023-11-15T12:37:57.000Z 104.830378 2023-11-15T12:37:58.000Z 104.958011 2023-11-15T12:37:59.000Z 105.109430 2023-11-15T12:38:00.000Z 105.236699 2023-11-15T12:38:01.000Z 105.366113 2023-11-15T12:38:02.000Z 105.492364 2023-11-15T12:38:03.000Z 105.626618 2023-11-15T12:38:04.000Z 105.738887 2023-11-15T12:38:05.000Z 105.851156 2023-11-15T12:38:06.000Z 105.975871 2023-11-15T12:38:07.000Z 106.111897 2023-11-15T12:38:08.000Z 106.237346 2023-11-15T12:38:09.000Z 106.374746 2023-11-15T12:38:10.000Z 106.514210 2023-11-15T12:38:11.000Z 106.665072 2023-11-15T12:38:12.000Z 106.804536 2023-11-15T12:38:13.000Z 106.937210 2023-11-15T12:38:14.000Z 107.072326 2023-11-15T12:38:15.000Z 107.243498 2023-11-15T12:38:16.000Z 107.426002 2023-11-15T12:38:17.000Z 107.596162 2023-11-15T12:38:18.000Z 107.769882 2023-11-15T12:38:19.000Z 107.939142 2023-11-15T12:38:20.000Z 108.112248 2023-11-15T12:38:21.000Z 108.293045 2023-11-15T12:38:22.000Z 108.485379 2023-11-15T12:38:23.000Z 108.682725 2023-11-15T12:38:24.000Z 108.863262 2023-11-15T12:38:25.000Z 109.047033 2023-11-15T12:38:26.000Z 109.251543 2023-11-15T12:38:27.000Z 109.453325 2023-11-15T12:38:28.000Z 109.663034 2023-11-15T12:38:29.000Z 109.876184 2023-11-15T12:38:30.000Z 110.090456 2023-11-15T12:38:31.000Z 110.298161 2023-11-15T12:38:32.000Z 110.498584 2023-11-15T12:38:33.000Z 110.695101 2023-11-15T12:38:34.000Z 110.882172 2023-11-15T12:38:35.000Z 111.085165 2023-11-15T12:38:36.000Z 111.289638 2023-11-15T12:38:37.000Z 111.482149 2023-11-15T12:38:38.000Z 111.690262 2023-11-15T12:38:39.000Z 111.913561 2023-11-15T12:38:40.000Z 112.133157 2023-11-15T12:38:41.000Z 112.337631 2023-11-15T12:38:42.000Z 112.545405 2023-11-15T12:38:43.000Z 112.745447 2023-11-15T12:38:44.000Z 112.949493 2023-11-15T12:38:45.000Z 113.146559 2023-11-15T12:38:46.000Z 113.332078 2023-11-15T12:38:47.000Z 113.547605 2023-11-15T12:38:48.000Z 113.752078 2023-11-15T12:38:49.000Z 113.940894 2023-11-15T12:38:50.000Z 114.137531 2023-11-15T12:38:51.000Z 114.337253 2023-11-15T12:38:52.000Z 114.534832 2023-11-15T12:38:53.000Z 114.743272 2023-11-15T12:38:54.000Z 114.941647 2023-11-15T12:38:55.000Z 115.126819 2023-11-15T12:38:56.000Z 115.305937 2023-11-15T12:38:57.000Z 115.465807 2023-11-15T12:38:58.000Z 115.613523 2023-11-15T12:38:59.000Z 115.755869 2023-11-15T12:39:00.000Z 115.863577 2023-11-15T12:39:01.000Z 115.960362 2023-11-15T12:39:02.000Z 116.088633 2023-11-15T12:39:03.000Z 116.204202 2023-11-15T12:39:04.000Z 116.343665 2023-11-15T12:39:05.000Z 116.482146 2023-11-15T12:39:06.000Z 116.616465 2023-11-15T12:39:07.000Z 116.820396 2023-11-15T12:39:08.000Z 117.036573 2023-11-15T12:39:09.000Z 117.235128 2023-11-15T12:39:10.000Z 117.451126 2023-11-15T12:39:11.000Z 117.655720 2023-11-15T12:39:12.000Z 117.834860 2023-11-15T12:39:13.000Z 118.021137 2023-11-15T12:39:14.000Z 118.226789 2023-11-15T12:39:15.000Z 118.430170 2023-11-15T12:39:16.000Z 118.628834 2023-11-15T12:39:17.000Z 118.832215 2023-11-15T12:39:18.000Z 119.005278 2023-11-15T12:39:19.000Z 119.191555 2023-11-15T12:39:20.000Z 119.365529 2023-11-15T12:39:21.000Z 119.524031 2023-11-15T12:39:22.000Z 119.692710 2023-11-15T12:39:23.000Z 119.907363 2023-11-15T12:39:24.000Z 120.122016 2023-11-15T12:39:25.000Z 120.324761 2023-11-15T12:39:26.000Z 120.509608 2023-11-15T12:39:27.000Z 120.670834 2023-11-15T12:39:28.000Z 120.868950 2023-11-15T12:39:29.000Z 121.053797 2023-11-15T12:39:30.000Z 121.238644 2023-11-15T12:39:31.000Z 121.441603 2023-11-15T12:39:32.000Z 121.620743 2023-11-15T12:39:33.000Z 121.785198 2023-11-15T12:39:34.000Z 121.983314 2023-11-15T12:39:35.000Z 122.162831 2023-11-15T12:39:36.000Z 122.363428 2023-11-15T12:39:37.000Z 122.567359 2023-11-15T12:39:38.000Z 122.764633 2023-11-15T12:39:39.000Z 122.957947 2023-11-15T12:39:40.000Z 123.163598 2023-11-15T12:39:41.000Z 123.384106 2023-11-15T12:39:42.000Z 123.624005 2023-11-15T12:39:43.000Z 123.868270 2023-11-15T12:39:44.000Z 124.076370 2023-11-15T12:39:45.000Z 124.269684 2023-11-15T12:39:46.000Z 124.473615 2023-11-15T12:39:47.000Z 124.677546 2023-11-15T12:39:48.000Z 124.863824 2023-11-15T12:39:49.000Z 125.043340 2023-11-15T12:39:50.000Z 125.229617 2023-11-15T12:39:51.000Z 125.415894 2023-11-15T12:39:52.000Z 125.631696 2023-11-15T12:39:53.000Z 125.851239 2023-11-15T12:39:54.000Z 126.079400 2023-11-15T12:39:55.000Z 126.286273 2023-11-15T12:39:56.000Z 126.505816 2023-11-15T12:39:57.000Z 126.727574 2023-11-15T12:39:58.000Z 126.942856 2023-11-15T12:39:59.000Z 127.144000 2023-11-15T12:40:00.000Z 127.303314 2023-11-15T12:40:01.000Z 127.465219 2023-11-15T12:40:02.000Z 127.635775 2023-11-15T12:40:03.000Z 127.826070 2023-11-15T12:40:04.000Z 128.037056 2023-11-15T12:40:05.000Z 128.240187 2023-11-15T12:40:06.000Z 128.395932 2023-11-15T12:40:07.000Z 128.584622 2023-11-15T12:40:08.000Z 128.803990 2023-11-15T12:40:09.000Z 129.016156 2023-11-15T12:40:10.000Z 129.231297 2023-11-15T12:40:11.000Z 129.425209 2023-11-15T12:40:12.000Z 129.619121 2023-11-15T12:40:13.000Z 129.838489 2023-11-15T12:40:14.000Z 130.015433 2023-11-15T12:40:15.000Z 130.232639 2023-11-15T12:40:16.000Z 130.430792 2023-11-15T12:40:17.000Z 130.645871 2023-11-15T12:40:18.000Z 130.853971 2023-11-15T12:40:19.000Z 131.048826 2023-11-15T12:40:20.000Z 131.249345 2023-11-15T12:40:21.000Z 131.474289 2023-11-15T12:40:22.000Z 131.696047 2023-11-15T12:40:23.000Z 131.917804 2023-11-15T12:40:24.000Z 132.097085 2023-11-15T12:40:25.000Z 132.251632 2023-11-15T12:40:26.000Z 132.403096 2023-11-15T12:40:27.000Z 132.557643 2023-11-15T12:40:28.000Z 132.721209 2023-11-15T12:40:29.000Z 132.918103 2023-11-15T12:40:30.000Z 133.114997 2023-11-15T12:40:31.000Z 133.301287 2023-11-15T12:40:32.000Z 133.503959 2023-11-15T12:40:33.000Z 133.710832 2023-11-15T12:40:34.000Z 133.916482 2023-11-15T12:40:35.000Z 134.112177 2023-11-15T12:40:36.000Z 134.273723 2023-11-15T12:40:37.000Z 134.427424 2023-11-15T12:40:38.000Z 134.600816 2023-11-15T12:40:39.000Z 134.786175 2023-11-15T12:40:40.000Z 134.967191 2023-11-15T12:40:41.000Z 135.140146 2023-11-15T12:40:42.000Z 135.288538 2023-11-15T12:40:43.000Z 135.448298 2023-11-15T12:40:44.000Z 135.589903 2023-11-15T12:40:45.000Z 135.723711 2023-11-15T12:40:46.000Z 135.905557 2023-11-15T12:40:47.000Z 136.115365 2023-11-15T12:40:48.000Z 136.316618 2023-11-15T12:40:49.000Z 136.506864 2023-11-15T12:40:50.000Z 136.693711 2023-11-15T12:40:51.000Z 136.894964 2023-11-15T12:40:52.000Z 137.107371 2023-11-15T12:40:53.000Z 137.342451 2023-11-15T12:40:54.000Z 137.619392 2023-11-15T12:40:55.000Z 137.881727 2023-11-15T12:40:56.000Z 138.098598 2023-11-15T12:40:57.000Z 138.304635 2023-11-15T12:40:58.000Z 138.510673 2023-11-15T12:40:59.000Z 138.697844 2023-11-15T12:41:00.000Z 138.883542 2023-11-15T12:41:01.000Z 139.082370 2023-11-15T12:41:02.000Z 139.284524 2023-11-15T12:41:03.000Z 139.486348 2023-11-15T12:41:04.000Z 139.670161 2023-11-15T12:41:05.000Z 139.843002 2023-11-15T12:41:06.000Z 140.037473 2023-11-15T12:41:07.000Z 140.232074 2023-11-15T12:41:08.000Z 140.395609 2023-11-15T12:41:09.000Z 140.565918 2023-11-15T12:41:10.000Z 140.751616 2023-11-15T12:41:11.000Z 140.918115 2023-11-15T12:41:12.000Z 141.084614 2023-11-15T12:41:13.000Z 141.233342 2023-11-15T12:41:14.000Z 141.396877 2023-11-15T12:41:15.000Z 141.567152 2023-11-15T12:41:16.000Z 141.717395 2023-11-15T12:41:17.000Z 141.856610 2023-11-15T12:41:18.000Z 142.026885 2023-11-15T12:41:19.000Z 142.228423 2023-11-15T12:41:20.000Z 142.426137 2023-11-15T12:41:21.000Z 142.600667 2023-11-15T12:41:22.000Z 142.796618 2023-11-15T12:41:23.000Z 142.992289 2023-11-15T12:41:24.000Z 143.182124 2023-11-15T12:41:25.000Z 143.378074 2023-11-15T12:41:26.000Z 143.574025 2023-11-15T12:41:27.000Z 143.768625 2023-11-15T12:41:28.000Z 143.983718 2023-11-15T12:41:29.000Z 144.202386 2023-11-15T12:41:30.000Z 144.401236 2023-11-15T12:41:31.000Z 144.592920 2023-11-15T12:41:32.000Z 144.728214 2023-11-15T12:41:33.000Z 144.773748 2023-11-15T12:41:34.000Z 144.773748 2023-11-15T12:41:36.000Z 144.786105 2023-11-15T12:41:38.000Z 144.803919 2023-11-15T12:41:39.000Z 144.803919 2023-11-15T12:41:43.000Z 144.803919 2023-11-15T12:41:51.000Z 144.974194 2023-11-15T12:41:55.000Z 145.082064 2023-11-15T12:42:00.000Z 145.104287 2023-11-15T12:42:01.000Z 145.133918 2023-11-15T12:42:04.000Z 145.573846 2023-11-15T12:42:12.000Z 145.867382 2023-11-15T12:42:14.000Z 146.010694 2023-11-15T12:42:15.000Z 146.188831 2023-11-15T12:42:16.000Z 146.632999 2023-11-15T12:42:18.000Z 147.033033 2023-11-15T12:42:20.000Z 147.287143 2023-11-15T12:42:21.000Z 147.541253 2023-11-15T12:42:22.000Z 148.018475 2023-11-15T12:42:24.000Z 148.469899 2023-11-15T12:42:26.000Z 148.713148 2023-11-15T12:42:27.000Z 148.957186 2023-11-15T12:42:28.000Z 149.195202 2023-11-15T12:42:29.000Z 149.439906 2023-11-15T12:42:30.000Z 149.677117 2023-11-15T12:42:31.000Z 149.927482 2023-11-15T12:42:32.000Z 150.159059 2023-11-15T12:42:33.000Z 150.386222 2023-11-15T12:42:34.000Z 150.594110 2023-11-15T12:42:35.000Z 150.808191 2023-11-15T12:42:36.000Z 151.019977 2023-11-15T12:42:37.000Z 151.203885 2023-11-15T12:42:38.000Z 151.440933 2023-11-15T12:42:39.000Z 151.687222 2023-11-15T12:42:40.000Z 151.914908 2023-11-15T12:42:41.000Z 152.166849 2023-11-15T12:42:42.000Z 152.379070 2023-11-15T12:42:43.000Z 152.583082 2023-11-15T12:42:44.000Z 152.814724 2023-11-15T12:42:45.000Z 153.061117 2023-11-15T12:42:46.000Z 153.287386 2023-11-15T12:42:47.000Z 153.479130 2023-11-15T12:42:48.000Z 153.686341 2023-11-15T12:42:49.000Z 153.885609 2023-11-15T12:42:50.000Z 154.108417 2023-11-15T12:42:51.000Z 154.362462 2023-11-15T12:42:52.000Z 154.574981 2023-11-15T12:42:53.000Z 154.793561 2023-11-15T12:42:54.000Z 155.005475 2023-11-15T12:42:55.000Z 155.204743 2023-11-15T12:42:56.000Z 155.428282 2023-11-15T12:42:57.000Z 155.692394 2023-11-15T12:42:58.000Z 155.930144 2023-11-15T12:42:59.000Z 156.135175 2023-11-15T12:43:00.000Z 156.332029 2023-11-15T12:43:01.000Z 156.553418 2023-11-15T12:43:02.000Z 156.774807 2023-11-15T12:43:03.000Z 156.979838 2023-11-15T12:43:04.000Z 157.291043 2023-11-15T12:43:05.000Z 157.536730 2023-11-15T12:43:06.000Z 157.782418 2023-11-15T12:43:07.000Z 158.020167 2023-11-15T12:43:08.000Z 158.282462 2023-11-15T12:43:09.000Z 158.545440 2023-11-15T12:43:10.000Z 158.775789 2023-11-15T12:43:11.000Z 158.996907 2023-11-15T12:43:12.000Z 159.226216 2023-11-15T12:43:13.000Z 159.423070 2023-11-15T12:43:14.000Z 159.637119 2023-11-15T12:43:15.000Z 159.850329 2023-11-15T12:43:16.000Z 160.067704 2023-11-15T12:43:17.000Z 160.306213 2023-11-15T12:43:18.000Z 160.533991 2023-11-15T12:43:19.000Z 160.735349 2023-11-15T12:43:20.000Z 160.916842 2023-11-15T12:43:21.000Z 161.140380 2023-11-15T12:43:22.000Z 161.387039 2023-11-15T12:43:23.000Z 161.665700 2023-11-15T12:43:24.000Z 161.920517 2023-11-15T12:43:25.000Z 162.184629 2023-11-15T12:43:26.000Z 162.412406 2023-11-15T12:43:27.000Z 162.653898 2023-11-15T12:43:28.000Z 162.913595 2023-11-15T12:43:29.000Z 163.163145 2023-11-15T12:43:30.000Z 163.396588 2023-11-15T12:43:31.000Z 163.658882 2023-11-15T12:43:32.000Z 163.894618 2023-11-15T12:43:33.000Z 164.144152 2023-11-15T12:43:34.000Z 164.393400 2023-11-15T12:43:35.000Z 164.669112 2023-11-15T12:43:36.000Z 164.940447 2023-11-15T12:43:37.000Z 165.196466 2023-11-15T12:43:38.000Z 165.441019 2023-11-15T12:43:39.000Z 165.705215 2023-11-15T12:43:40.000Z 165.937324 2023-11-15T12:43:41.000Z 166.160212 2023-11-15T12:43:42.000Z 166.383700 2023-11-15T12:43:43.000Z 166.601498 2023-11-15T12:43:44.000Z 166.818372 2023-11-15T12:43:45.000Z 167.054351 2023-11-15T12:43:46.000Z 167.265106 2023-11-15T12:43:47.000Z 167.423983 2023-11-15T12:43:48.000Z 167.529360 2023-11-15T12:43:49.000Z 167.640804 2023-11-15T12:43:50.000Z 167.778660 2023-11-15T12:43:51.000Z 167.940013 2023-11-15T12:43:52.000Z 168.097237 2023-11-15T12:43:53.000Z 168.251001 2023-11-15T12:43:54.000Z 168.408550 2023-11-15T12:43:55.000Z 168.566986 2023-11-15T12:43:56.000Z 168.706252 2023-11-15T12:43:57.000Z 168.831308 2023-11-15T12:43:58.000Z 168.962876 2023-11-15T12:43:59.000Z 169.115490 2023-11-15T12:44:00.000Z 169.299030 2023-11-15T12:44:01.000Z 169.463490 2023-11-15T12:44:02.000Z 169.640519 2023-11-15T12:44:03.000Z 169.813928 2023-11-15T12:44:04.000Z 169.994721 2023-11-15T12:44:05.000Z 170.164251 2023-11-15T12:44:06.000Z 170.310791 2023-11-15T12:44:07.000Z 170.468340 2023-11-15T12:44:08.000Z 170.641749 2023-11-15T12:44:09.000Z 170.787680 2023-11-15T12:44:10.000Z 170.906934 2023-11-15T12:44:11.000Z 171.071861 2023-11-15T12:44:12.000Z 171.264810 2023-11-15T12:44:13.000Z 171.423686 2023-11-15T12:44:14.000Z 171.600929 2023-11-15T12:44:15.000Z 171.764802 2023-11-15T12:44:16.000Z 171.935465 2023-11-15T12:44:17.000Z 172.110486 2023-11-15T12:44:18.000Z 172.298201 2023-11-15T12:44:19.000Z 172.465396 2023-11-15T12:44:20.000Z 172.607485 2023-11-15T12:44:21.000Z 172.761645 2023-11-15T12:44:22.000Z 172.923293 2023-11-15T12:44:23.000Z 173.084036 2023-11-15T12:44:24.000Z 173.245685 2023-11-15T12:44:25.000Z 173.407333 2023-11-15T12:44:26.000Z 173.574528 2023-11-15T12:44:27.000Z 173.715114 2023-11-15T12:44:28.000Z 173.879001 2023-11-15T12:44:29.000Z 174.052950 2023-11-15T12:44:30.000Z 174.226898 2023-11-15T12:44:31.000Z 174.434828 2023-11-15T12:44:32.000Z 174.644285 2023-11-15T12:44:33.000Z 174.853742 2023-11-15T12:44:34.000Z 175.021498 2023-11-15T12:44:35.000Z 175.209341 2023-11-15T12:44:36.000Z 175.421232 2023-11-15T12:44:37.000Z 175.610393 2023-11-15T12:44:38.000Z 175.786568 2023-11-15T12:44:39.000Z 175.943449 2023-11-15T12:44:40.000Z 176.077137 2023-11-15T12:44:41.000Z 176.227537 2023-11-15T12:44:42.000Z 176.406167 2023-11-15T12:44:43.000Z 176.583046 2023-11-15T12:44:44.000Z 176.792233 2023-11-15T12:44:45.000Z 176.977404 2023-11-15T12:44:46.000Z 177.139649 2023-11-15T12:44:47.000Z 177.293727 2023-11-15T12:44:48.000Z 177.434667 2023-11-15T12:44:49.000Z 177.624118 2023-11-15T12:44:50.000Z 177.778197 2023-11-15T12:44:51.000Z 177.955121 2023-11-15T12:44:52.000Z 178.144572 2023-11-15T12:44:53.000Z 178.332373 2023-11-15T12:44:54.000Z 178.504663 2023-11-15T12:44:55.000Z 178.712593 2023-11-15T12:44:56.000Z 178.907549 2023-11-15T12:44:57.000Z 179.108478 2023-11-15T12:44:58.000Z 179.322601 2023-11-15T12:44:59.000Z 179.516637 2023-11-15T12:45:00.000Z 179.710672 2023-11-15T12:45:01.000Z 179.911601 2023-11-15T12:45:02.000Z 180.125724 2023-11-15T12:45:03.000Z 180.376616 2023-11-15T12:45:04.000Z 180.646537 2023-11-15T12:45:05.000Z 180.867807 2023-11-15T12:45:06.000Z 181.049281 2023-11-15T12:45:07.000Z 181.263471 2023-11-15T12:45:08.000Z 181.478001 2023-11-15T12:45:09.000Z 181.673139 2023-11-15T12:45:10.000Z 181.877316 2023-11-15T12:45:11.000Z 182.109717 2023-11-15T12:45:12.000Z 182.323133 2023-11-15T12:45:13.000Z 182.513739 2023-11-15T12:45:14.000Z 182.717762 2023-11-15T12:45:15.000Z 182.929409 2023-11-15T12:45:16.000Z 183.156413 2023-11-15T12:45:17.000Z 183.380943 2023-11-15T12:45:18.000Z 183.616563 2023-11-15T12:45:19.000Z 183.858036 2023-11-15T12:45:20.000Z 184.075854 2023-11-15T12:45:21.000Z 184.308778 2023-11-15T12:45:22.000Z 184.553398 2023-11-15T12:45:23.000Z 184.787887 2023-11-15T12:45:24.000Z 185.005390 2023-11-15T12:45:25.000Z 185.216146 2023-11-15T12:45:26.000Z 185.454404 2023-11-15T12:45:27.000Z 185.692662 2023-11-15T12:45:28.000Z 185.920507 2023-11-15T12:45:29.000Z 186.151172 2023-11-15T12:45:30.000Z 186.381837 2023-11-15T12:45:31.000Z 186.617295 2023-11-15T12:45:32.000Z 186.824272 2023-11-15T12:45:33.000Z 187.022744 2023-11-15T12:45:34.000Z 187.247658 2023-11-15T12:45:35.000Z 187.476348 2023-11-15T12:45:36.000Z 187.698608 2023-11-15T12:45:37.000Z 187.902630 2023-11-15T12:45:38.000Z 188.111789 2023-11-15T12:45:39.000Z 188.334049 2023-11-15T12:45:40.000Z 188.517514 2023-11-15T12:45:41.000Z 188.697716 2023-11-15T12:45:42.000Z 188.922630 2023-11-15T12:45:43.000Z 189.168686 2023-11-15T12:45:44.000Z 189.406945 2023-11-15T12:45:45.000Z 189.624448 2023-11-15T12:45:46.000Z 189.833607 2023-11-15T12:45:47.000Z 190.061451 2023-11-15T12:45:48.000Z 190.285906 2023-11-15T12:45:49.000Z 190.505798 2023-11-15T12:45:50.000Z 190.730712 2023-11-15T12:45:51.000Z 190.951561 2023-11-15T12:45:52.000Z 191.169065 2023-11-15T12:45:53.000Z 191.389913 2023-11-15T12:45:54.000Z 191.593936 2023-11-15T12:45:55.000Z 191.786516 2023-11-15T12:45:56.000Z 191.995674 2023-11-15T12:45:57.000Z 192.216099 2023-11-15T12:45:58.000Z 192.450080 2023-11-15T12:45:59.000Z 192.685501 2023-11-15T12:46:00.000Z 192.932303 2023-11-15T12:46:01.000Z 193.160347 2023-11-15T12:46:02.000Z 193.428704 2023-11-15T12:46:03.000Z 193.681369 2023-11-15T12:46:04.000Z 193.929839 2023-11-15T12:46:05.000Z 194.193649 2023-11-15T12:46:06.000Z 194.466584 2023-11-15T12:46:07.000Z 194.721763 2023-11-15T12:46:08.000Z 194.910099 2023-11-15T12:46:09.000Z 195.107550 2023-11-15T12:46:10.000Z 195.316530 2023-11-15T12:46:11.000Z 195.514533 2023-11-15T12:46:12.000Z 195.676016 2023-11-15T12:46:13.000Z 195.830428 2023-11-15T12:46:14.000Z 195.995073 2023-11-15T12:46:15.000Z 196.178515 2023-11-15T12:46:16.000Z 196.357196 2023-11-15T12:46:17.000Z 196.531213 2023-11-15T12:46:18.000Z 196.730005 2023-11-15T12:46:19.000Z 196.922490 2023-11-15T12:46:20.000Z 197.134238 2023-11-15T12:46:21.000Z 197.336556 2023-11-15T12:46:22.000Z 197.553258 2023-11-15T12:46:23.000Z 197.755575 2023-11-15T12:46:24.000Z 197.962480 2023-11-15T12:46:25.000Z 198.164798 2023-11-15T12:46:26.000Z 198.367172 2023-11-15T12:46:27.000Z 198.564473 2023-11-15T12:46:28.000Z 198.771378 2023-11-15T12:46:29.000Z 198.968679 2023-11-15T12:46:30.000Z 199.138643 2023-11-15T12:46:31.000Z 199.308607 2023-11-15T12:46:32.000Z 199.520355 2023-11-15T12:46:33.000Z 199.742487 2023-11-15T12:46:34.000Z 199.926862 2023-11-15T12:46:35.000Z 200.095273 2023-11-15T12:46:36.000Z 200.254517 2023-11-15T12:46:37.000Z 200.386422 2023-11-15T12:46:38.000Z 200.559387 2023-11-15T12:46:39.000Z 200.763950 2023-11-15T12:46:40.000Z 200.958626 2023-11-15T12:46:41.000Z 201.175311 2023-11-15T12:46:42.000Z 201.397443 2023-11-15T12:46:43.000Z 201.596235 2023-11-15T12:46:44.000Z 201.776816 2023-11-15T12:46:45.000Z 201.985635 2023-11-15T12:46:46.000Z 202.186948 2023-11-15T12:46:47.000Z 202.388261 2023-11-15T12:46:48.000Z 202.576464 2023-11-15T12:46:49.000Z 202.750481 2023-11-15T12:46:50.000Z 202.924497 2023-11-15T12:46:51.000Z 203.119173 2023-11-15T12:46:52.000Z 203.327992 2023-11-15T12:46:53.000Z 203.536373 2023-11-15T12:46:54.000Z 203.752014 2023-11-15T12:46:55.000Z 203.954199 2023-11-15T12:46:56.000Z 204.177203 2023-11-15T12:46:57.000Z 204.396151 2023-11-15T12:46:58.000Z 204.576732 2023-11-15T12:46:59.000Z 204.757131 2023-11-15T12:47:00.000Z 204.951807 2023-11-15T12:47:01.000Z 205.154235 2023-11-15T12:47:02.000Z 205.350448 2023-11-15T12:47:03.000Z 205.532362 2023-11-15T12:47:04.000Z 205.734791 2023-11-15T12:47:05.000Z 205.956854 2023-11-15T12:47:06.000Z 206.148153 2023-11-15T12:47:07.000Z 206.334848 2023-11-15T12:47:08.000Z 206.510599 2023-11-15T12:47:09.000Z 206.701898 2023-11-15T12:47:10.000Z 206.875914 2023-11-15T12:47:11.000Z 207.042461 2023-11-15T12:47:12.000Z 207.195055 2023-11-15T12:47:13.000Z 207.340921 2023-11-15T12:47:14.000Z 207.522295 2023-11-15T12:47:15.000Z 207.702694 2023-11-15T12:47:16.000Z 207.878445 2023-11-15T12:47:17.000Z 208.065139 2023-11-15T12:47:18.000Z 208.264322 2023-11-15T12:47:19.000Z 208.445696 2023-11-15T12:47:20.000Z 208.608545 2023-11-15T12:47:21.000Z 208.789126 2023-11-15T12:47:22.000Z 208.998786 2023-11-15T12:47:23.000Z 209.221789 2023-11-15T12:47:24.000Z 209.415993 2023-11-15T12:47:25.000Z 209.603535 2023-11-15T12:47:26.000Z 209.798210 2023-11-15T12:47:27.000Z 209.951359 2023-11-15T12:47:28.000Z 210.139562 2023-11-15T12:47:29.000Z 210.332799 2023-11-15T12:47:30.000Z 210.543331 2023-11-15T12:47:31.000Z 210.766333 2023-11-15T12:47:32.000Z 210.991203 2023-11-15T12:47:33.000Z 211.224544 2023-11-15T12:47:34.000Z 211.435076 2023-11-15T12:47:35.000Z 211.677147 2023-11-15T12:47:36.000Z 211.908430 2023-11-15T12:47:37.000Z 212.154168 2023-11-15T12:47:38.000Z 212.390748 2023-11-15T12:47:39.000Z 212.578951 2023-11-15T12:47:40.000Z 212.795779 2023-11-15T12:47:41.000Z 212.967711 2023-11-15T12:47:42.000Z 213.197229 2023-11-15T12:47:43.000Z 213.419022 2023-11-15T12:47:44.000Z 213.588140 2023-11-15T12:47:45.000Z 213.793102 2023-11-15T12:47:46.000Z 214.019518 2023-11-15T12:47:47.000Z 214.224671 2023-11-15T12:47:48.000Z 214.428260 2023-11-15T12:47:49.000Z 214.613832 2023-11-15T12:47:50.000Z 214.771108 2023-11-15T12:47:51.000Z 214.966106 2023-11-15T12:47:52.000Z 215.072107 2023-11-15T12:47:53.000Z 215.272015 2023-11-15T12:47:54.000Z 215.466939 2023-11-15T12:47:55.000Z 215.682710 2023-11-15T12:47:56.000Z 215.914873 2023-11-15T12:47:57.000Z 216.137371 2023-11-15T12:47:58.000Z 216.381786 2023-11-15T12:47:59.000Z 216.643243 2023-11-15T12:48:00.000Z 216.885936 2023-11-15T12:48:01.000Z 217.128628 2023-11-15T12:48:02.000Z 217.380952 2023-11-15T12:48:03.000Z 217.650020 2023-11-15T12:48:04.000Z 217.895361 2023-11-15T12:48:05.000Z 218.193519 2023-11-15T12:48:06.000Z 218.457224 2023-11-15T12:48:07.000Z 218.705787 2023-11-15T12:48:08.000Z 218.965485 2023-11-15T12:48:09.000Z 219.204656 2023-11-15T12:48:10.000Z 219.455006 2023-11-15T12:48:11.000Z 219.711869 2023-11-15T12:48:12.000Z 219.923871 2023-11-15T12:48:13.000Z 220.118795 2023-11-15T12:48:14.000Z 220.348598 2023-11-15T12:48:15.000Z 220.597161 2023-11-15T12:48:16.000Z 220.817620 2023-11-15T12:48:17.000Z 221.040092 2023-11-15T12:48:18.000Z 221.288656 2023-11-15T12:48:19.000Z 221.548353 2023-11-15T12:48:20.000Z 221.823491 2023-11-15T12:48:21.000Z 222.059708 2023-11-15T12:48:22.000Z 222.292320 2023-11-15T12:48:23.000Z 222.504321 2023-11-15T12:48:24.000Z 222.796108 2023-11-15T12:48:25.000Z 223.034949 2023-11-15T12:48:26.000Z 223.270584 2023-11-15T12:48:27.000Z 223.479722 2023-11-15T12:48:28.000Z 223.663148 2023-11-15T12:48:29.000Z 223.849123 2023-11-15T12:48:30.000Z 224.054222 2023-11-15T12:48:31.000Z 224.248813 2023-11-15T12:48:32.000Z 224.455059 2023-11-15T12:48:33.000Z 224.659121 2023-11-15T12:48:34.000Z 224.900606 2023-11-15T12:48:35.000Z 225.136822 2023-11-15T12:48:36.000Z 225.379907 2023-11-15T12:48:37.000Z 225.621392 2023-11-15T12:48:38.000Z 225.851169 2023-11-15T12:48:39.000Z 226.063171 2023-11-15T12:48:40.000Z 226.246596 2023-11-15T12:48:41.000Z 226.439219 2023-11-15T12:48:42.000Z 226.618598 2023-11-15T12:48:43.000Z 226.802023 2023-11-15T12:48:44.000Z 226.983114 2023-11-15T12:48:45.000Z 227.119881 2023-11-15T12:48:46.000Z 227.367371 2023-11-15T12:48:47.000Z 227.529475 2023-11-15T12:48:48.000Z 227.718892 2023-11-15T12:48:49.000Z 227.898504 2023-11-15T12:48:50.000Z 228.084429 2023-11-15T12:48:51.000Z 228.261379 2023-11-15T12:48:52.000Z 228.458395 2023-11-15T12:48:53.000Z 228.639470 2023-11-15T12:48:54.000Z 228.813972 2023-11-15T12:48:55.000Z 229.000325 2023-11-15T12:48:56.000Z 229.183960 2023-11-15T12:48:57.000Z 229.361054 2023-11-15T12:48:58.000Z 229.540830 2023-11-15T12:48:59.000Z 229.727335 2023-11-15T12:49:00.000Z 229.921694 2023-11-15T12:49:01.000Z 230.109606 2023-11-15T12:49:02.000Z 230.285422 2023-11-15T12:49:03.000Z 230.451419 2023-11-15T12:49:04.000Z 230.605164 2023-11-15T12:49:05.000Z 230.754685 2023-11-15T12:49:06.000Z 230.903162 2023-11-15T12:49:07.000Z 231.064356 2023-11-15T12:49:08.000Z 231.226894 2023-11-15T12:49:09.000Z 231.393932 2023-11-15T12:49:10.000Z 231.565921 2023-11-15T12:49:11.000Z 231.730171 2023-11-15T12:49:12.000Z 231.897209 2023-11-15T12:49:13.000Z 232.058403 2023-11-15T12:49:14.000Z 232.223757 2023-11-15T12:49:15.000Z 232.403707 2023-11-15T12:49:16.000Z 232.541974 2023-11-15T12:49:17.000Z 232.748817 2023-11-15T12:49:18.000Z 232.914922 2023-11-15T12:49:19.000Z 233.081959 2023-11-15T12:49:20.000Z 233.253218 2023-11-15T12:49:21.000Z 233.430559 2023-11-15T12:49:22.000Z 233.572291 2023-11-15T12:49:23.000Z 233.738395 2023-11-15T12:49:24.000Z 233.903937 2023-11-15T12:49:25.000Z 234.110223 2023-11-15T12:49:26.000Z 234.290157 2023-11-15T12:49:27.000Z 234.414674 2023-11-15T12:49:28.000Z 234.556106 2023-11-15T12:49:29.000Z 234.727547 2023-11-15T12:49:30.000Z 234.916523 2023-11-15T12:49:31.000Z 235.099593 2023-11-15T12:49:32.000Z 235.271034 2023-11-15T12:49:33.000Z 235.483632 2023-11-15T12:49:34.000Z 235.655616 2023-11-15T12:49:35.000Z 235.821935 2023-11-15T12:49:36.000Z 235.982485 2023-11-15T12:49:37.000Z 236.115218 2023-11-15T12:49:38.000Z 236.254658 2023-11-15T12:49:39.000Z 236.414885 2023-11-15T12:49:40.000Z 236.580239 2023-11-15T12:49:41.000Z 236.741432 2023-11-15T12:49:42.000Z 236.893409 2023-11-15T12:49:43.000Z 237.038112 2023-11-15T12:49:44.000Z 237.180168 2023-11-15T12:49:45.000Z 237.335585 2023-11-15T12:49:46.000Z 237.502893 2023-11-15T12:49:47.000Z 237.647202 2023-11-15T12:49:48.000Z 237.837385 2023-11-15T12:49:49.000Z 238.034414 2023-11-15T12:49:50.000Z 238.286952 2023-11-15T12:49:51.000Z 238.497425 2023-11-15T12:49:52.000Z 238.700820 2023-11-15T12:49:53.000Z 238.924783 2023-11-15T12:49:54.000Z 239.162676 2023-11-15T12:49:55.000Z 239.415273 2023-11-15T12:49:56.000Z 239.643662 2023-11-15T12:49:57.000Z 239.872209 2023-11-15T12:49:58.000Z 240.102777 2023-11-15T12:49:59.000Z 240.339627 2023-11-15T12:50:00.000Z 240.576844 2023-11-15T12:50:01.000Z 240.746182 2023-11-15T12:50:02.000Z 240.951960 2023-11-15T12:50:03.000Z 241.204355 2023-11-15T12:50:04.000Z 241.417254 2023-11-15T12:50:05.000Z 241.633082 2023-11-15T12:50:06.000Z 241.832411 2023-11-15T12:50:07.000Z 242.046046 2023-11-15T12:50:08.000Z 242.236118 2023-11-15T12:50:09.000Z 242.433247 2023-11-15T12:50:10.000Z 242.638261 2023-11-15T12:50:11.000Z 242.851243 2023-11-15T12:50:12.000Z 243.088461 2023-11-15T12:50:13.000Z 243.310505 2023-11-15T12:50:14.000Z 243.532550 2023-11-15T12:50:15.000Z 243.754595 2023-11-15T12:50:16.000Z 243.952078 2023-11-15T12:50:17.000Z 244.163629 2023-11-15T12:50:18.000Z 244.350307 2023-11-15T12:50:19.000Z 244.533907 2023-11-15T12:50:20.000Z 244.726245 2023-11-15T12:50:21.000Z 244.907294 2023-11-15T12:50:22.000Z 245.057898 2023-11-15T12:50:23.000Z 245.276945 2023-11-15T12:50:24.000Z 245.453362 2023-11-15T12:50:25.000Z 245.600008 2023-11-15T12:50:26.000Z 245.815157 2023-11-15T12:50:27.000Z 245.992113 2023-11-15T12:50:28.000Z 246.172375 2023-11-15T12:50:29.000Z 246.366968 2023-11-15T12:50:30.000Z 246.590880 2023-11-15T12:50:31.000Z 246.814793 2023-11-15T12:50:32.000Z 247.024916 2023-11-15T12:50:33.000Z 247.230734 2023-11-15T12:50:34.000Z 247.419396 2023-11-15T12:50:35.000Z 247.565343 2023-11-15T12:50:36.000Z 247.764995 2023-11-15T12:50:37.000Z 247.967394 2023-11-15T12:50:38.000Z 248.212821 2023-11-15T12:50:39.000Z 248.385923 2023-11-15T12:50:40.000Z 248.634719 2023-11-15T12:50:41.000Z 248.840536 2023-11-15T12:50:42.000Z 249.038998 2023-11-15T12:50:43.000Z 249.240232 2023-11-15T12:50:44.000Z 249.429026 2023-11-15T12:50:45.000Z 249.583606 2023-11-15T12:50:46.000Z 249.778618 2023-11-15T12:50:47.000Z 250.026273 2023-11-15T12:50:48.000Z 250.219499 2023-11-15T12:50:49.000Z 250.412725 2023-11-15T12:50:50.000Z 250.615890 2023-11-15T12:50:51.000Z 250.774953 2023-11-15T12:50:52.000Z 250.972657 2023-11-15T12:50:53.000Z 251.167668 2023-11-15T12:50:54.000Z 251.374452 2023-11-15T12:50:55.000Z 251.615306 2023-11-15T12:50:56.000Z 251.816826 2023-11-15T12:50:57.000Z 251.975489 2023-11-15T12:50:58.000Z 252.185652 2023-11-15T12:50:59.000Z 252.378878 2023-11-15T12:51:00.000Z 252.571962 2023-11-15T12:51:01.000Z 252.808038 2023-11-15T12:51:02.000Z 252.972309 2023-11-15T12:51:03.000Z 253.170770 2023-11-15T12:51:04.000Z 253.393742 2023-11-15T12:51:05.000Z 253.582404 2023-11-15T12:51:06.000Z 253.779690 2023-11-15T12:51:07.000Z 253.972915 2023-11-15T12:51:08.000Z 254.144510 2023-11-15T12:51:09.000Z 254.337594 2023-11-15T12:51:10.000Z 254.530678 2023-11-15T12:51:11.000Z 254.685033 2023-11-15T12:51:12.000Z 254.870697 2023-11-15T12:51:13.000Z 255.056360 2023-11-15T12:51:14.000Z 255.238547 2023-11-15T12:51:15.000Z 255.406869 2023-11-15T12:51:16.000Z 255.621616 2023-11-15T12:51:17.000Z 255.792637 2023-11-15T12:51:18.000Z 255.970835 2023-11-15T12:51:19.000Z 256.160851 2023-11-15T12:51:20.000Z 256.296853 2023-11-15T12:51:21.000Z 256.450455 2023-11-15T12:51:22.000Z 256.625197 2023-11-15T12:51:23.000Z 256.782026 2023-11-15T12:51:24.000Z 256.938854 2023-11-15T12:51:25.000Z 257.117342 2023-11-15T12:51:26.000Z 257.299595 2023-11-15T12:51:27.000Z 257.453025 2023-11-15T12:51:28.000Z 257.631151 2023-11-15T12:51:29.000Z 257.830055 2023-11-15T12:51:30.000Z 258.021351 2023-11-15T12:51:31.000Z 258.206738 2023-11-15T12:51:32.000Z 258.439292 2023-11-15T12:51:33.000Z 258.635432 2023-11-15T12:51:34.000Z 258.790254 2023-11-15T12:51:35.000Z 258.987586 2023-11-15T12:51:36.000Z 259.194006 2023-11-15T12:51:37.000Z 259.420038 2023-11-15T12:51:38.000Z 259.640325 2023-11-15T12:51:39.000Z 259.888718 2023-11-15T12:51:40.000Z 260.101593 2023-11-15T12:51:41.000Z 260.308359 2023-11-15T12:51:42.000Z 260.505100 2023-11-15T12:51:43.000Z 260.689205 2023-11-15T12:51:44.000Z 260.847241 2023-11-15T12:51:45.000Z 261.105925 2023-11-15T12:51:46.000Z 261.313975 2023-11-15T12:51:47.000Z 261.523737 2023-11-15T12:51:48.000Z 261.717280 2023-11-15T12:51:49.000Z 261.929850 2023-11-15T12:51:50.000Z 262.135892 2023-11-15T12:51:51.000Z 262.341934 2023-11-15T12:51:52.000Z 262.559246 2023-11-15T12:51:53.000Z 262.752586 2023-11-15T12:51:54.000Z 262.947576 2023-11-15T12:51:55.000Z 263.147689 2023-11-15T12:51:56.000Z 263.305725 2023-11-15T12:51:57.000Z 263.499521 2023-11-15T12:51:58.000Z 263.686583 2023-11-15T12:51:59.000Z 263.889792 2023-11-15T12:52:00.000Z 264.122511 2023-11-15T12:52:01.000Z 264.314097 2023-11-15T12:52:02.000Z 264.463236 2023-11-15T12:52:03.000Z 264.687765 2023-11-15T12:52:04.000Z 264.856074 2023-11-15T12:52:05.000Z 265.100693 2023-11-15T12:52:06.000Z 265.287282 2023-11-15T12:52:07.000Z 265.440813 2023-11-15T12:52:08.000Z 265.623010 2023-11-15T12:52:09.000Z 265.838335 2023-11-15T12:52:10.000Z 266.023046 2023-11-15T12:52:11.000Z 266.217342 2023-11-15T12:52:12.000Z 266.391562 2023-11-15T12:52:13.000Z 266.582029 2023-11-15T12:52:14.000Z 266.759415 2023-11-15T12:52:15.000Z 266.940099 2023-11-15T12:52:16.000Z 267.141240 2023-11-15T12:52:17.000Z 267.338381 2023-11-15T12:52:18.000Z 267.527395 2023-11-15T12:52:19.000Z 267.723440 2023-11-15T12:52:20.000Z 267.904266 2023-11-15T12:52:21.000Z 268.085093 2023-11-15T12:52:22.000Z 268.265335 2023-11-15T12:52:23.000Z 268.442495 2023-11-15T12:52:24.000Z 268.623322 2023-11-15T12:52:25.000Z 268.801777 2023-11-15T12:52:26.000Z 268.974696 2023-11-15T12:52:27.000Z 269.151537 2023-11-15T12:52:28.000Z 269.329992 2023-11-15T12:52:29.000Z 269.523699 2023-11-15T12:52:30.000Z 269.717242 2023-11-15T12:52:31.000Z 269.904306 2023-11-15T12:52:32.000Z 270.107515 2023-11-15T12:52:33.000Z 270.299100 2023-11-15T12:52:34.000Z 270.493397 2023-11-15T12:52:35.000Z 270.696524 2023-11-15T12:52:36.000Z 270.883587 2023-11-15T12:52:37.000Z 271.057807 2023-11-15T12:52:38.000Z 271.239211 2023-11-15T12:52:39.000Z 271.415413 2023-11-15T12:52:40.000Z 271.605122 2023-11-15T12:52:41.000Z 271.802314 2023-11-15T12:52:42.000Z 271.998356 2023-11-15T12:52:43.000Z 272.184475 2023-11-15T12:52:44.000Z 272.387386 2023-11-15T12:52:45.000Z 272.580396 2023-11-15T12:52:46.000Z 272.770514 2023-11-15T12:52:47.000Z 272.963524 2023-11-15T12:52:48.000Z 273.153019 2023-11-15T12:52:49.000Z 273.329994 2023-11-15T12:52:50.000Z 273.503229 2023-11-15T12:52:51.000Z 273.666591 2023-11-15T12:52:52.000Z 273.839826 2023-11-15T12:52:53.000Z 274.002488 2023-11-15T12:52:54.000Z 274.158876 2023-11-15T12:52:55.000Z 274.322239 2023-11-15T12:52:56.000Z 274.501557 2023-11-15T12:52:57.000Z 274.687530 2023-11-15T12:52:58.000Z 274.876791 2023-11-15T12:52:59.000Z 275.059909 2023-11-15T12:53:00.000Z 275.239227 2023-11-15T12:53:01.000Z 275.415429 2023-11-15T12:53:02.000Z 275.581720 2023-11-15T12:53:03.000Z 275.754955 2023-11-15T12:53:04.000Z 275.922739 2023-11-15T12:53:05.000Z 276.093221 2023-11-15T12:53:06.000Z 276.263703 2023-11-15T12:53:07.000Z 276.430368 2023-11-15T12:53:08.000Z 276.606370 2023-11-15T12:53:09.000Z 276.783901 2023-11-15T12:53:10.000Z 276.974716 2023-11-15T12:53:11.000Z 277.149678 2023-11-15T12:53:12.000Z 277.309033 2023-11-15T12:53:13.000Z 277.466094 2023-11-15T12:53:14.000Z 277.622159 2023-11-15T12:53:15.000Z 277.780183 2023-11-15T12:53:16.000Z 277.933687 2023-11-15T12:53:17.000Z 278.094292 2023-11-15T12:53:18.000Z 278.287303 2023-11-15T12:53:19.000Z 278.489803 2023-11-15T12:53:20.000Z 278.676738 2023-11-15T12:53:21.000Z 278.851700 2023-11-15T12:53:22.000Z 279.028899 2023-11-15T12:53:23.000Z 279.206098 2023-11-15T12:53:24.000Z 279.383296 2023-11-15T12:53:25.000Z 279.561170 2023-11-15T12:53:26.000Z 279.742041 2023-11-15T12:53:27.000Z 279.928014 2023-11-15T12:53:28.000Z 280.117276 2023-11-15T12:53:29.000Z 280.313319 2023-11-15T12:53:30.000Z 280.499292 2023-11-15T12:53:31.000Z 280.675494 2023-11-15T12:53:32.000Z 280.871537 2023-11-15T12:53:33.000Z 281.084000 2023-11-15T12:53:34.000Z 281.293157 2023-11-15T12:53:35.000Z 281.509147 2023-11-15T12:53:36.000Z 281.686388 2023-11-15T12:53:37.000Z 281.878927 2023-11-15T12:53:38.000Z 282.091872 2023-11-15T12:53:39.000Z 282.312488 2023-11-15T12:53:40.000Z 282.543820 2023-11-15T12:53:41.000Z 282.766652 2023-11-15T12:53:42.000Z 282.975444 2023-11-15T12:53:43.000Z 283.176635 2023-11-15T12:53:44.000Z 283.392137 2023-11-15T12:53:45.000Z 283.617324 2023-11-15T12:53:46.000Z 283.823675 2023-11-15T12:53:47.000Z 284.007018 2023-11-15T12:53:48.000Z 284.199120 2023-11-15T12:53:49.000Z 284.386026 2023-11-15T12:53:50.000Z 284.582365 2023-11-15T12:53:51.000Z 284.796329 2023-11-15T12:53:52.000Z 285.006840 2023-11-15T12:53:53.000Z 285.222800 2023-11-15T12:53:54.000Z 285.458392 2023-11-15T12:53:55.000Z 285.716692 2023-11-15T12:53:56.000Z 285.996296 2023-11-15T12:53:57.000Z 286.255663 2023-11-15T12:53:58.000Z 286.528658 2023-11-15T12:53:59.000Z 286.773572 2023-11-15T12:54:00.000Z 287.035807 2023-11-15T12:54:01.000Z 287.305371 2023-11-15T12:54:02.000Z 287.581318 2023-11-15T12:54:03.000Z 287.812557 2023-11-15T12:54:04.000Z 288.050198 2023-11-15T12:54:05.000Z 288.277853 2023-11-15T12:54:06.000Z 288.502305 2023-11-15T12:54:07.000Z 288.731041 2023-11-15T12:54:08.000Z 288.943083 2023-11-15T12:54:09.000Z 289.153061 2023-11-15T12:54:10.000Z 289.390626 2023-11-15T12:54:11.000Z 289.553247 2023-11-15T12:54:12.000Z 289.646439 2023-11-15T12:54:13.000Z 289.770438 2023-11-15T12:54:14.000Z 289.962722 2023-11-15T12:54:15.000Z 290.199344 2023-11-15T12:54:16.000Z 290.514420 2023-11-15T12:54:17.000Z 290.830528 2023-11-15T12:54:18.000Z 291.086671 2023-11-15T12:54:19.000Z 291.292015 2023-11-15T12:54:20.000Z 291.516679 2023-11-15T12:54:21.000Z 291.745813 2023-11-15T12:54:22.000Z 291.993169 2023-11-15T12:54:23.000Z 292.181942 2023-11-15T12:54:24.000Z 292.382636 2023-11-15T12:54:25.000Z 292.608253 2023-11-15T12:54:26.000Z 292.825349 2023-11-15T12:54:27.000Z 293.054483 2023-11-15T12:54:28.000Z 293.291706 2023-11-15T12:54:29.000Z 293.549757 2023-11-15T12:54:30.000Z 293.784857 2023-11-15T12:54:31.000Z 294.030619 2023-11-15T12:54:32.000Z 294.276381 2023-11-15T12:54:33.000Z 294.542369 2023-11-15T12:54:34.000Z 294.828695 2023-11-15T12:54:35.000Z 295.120392 2023-11-15T12:54:36.000Z 295.404529 2023-11-15T12:54:37.000Z 295.671671 2023-11-15T12:54:38.000Z 295.878770 2023-11-15T12:54:39.000Z 296.132388 2023-11-15T12:54:40.000Z 296.433526 2023-11-15T12:54:41.000Z 296.644518 2023-11-15T12:54:42.000Z 296.872172 2023-11-15T12:54:43.000Z 297.100906 2023-11-15T12:54:44.000Z 297.329641 2023-11-15T12:54:45.000Z 297.579791 2023-11-15T12:54:46.000Z 297.793641 2023-11-15T12:54:47.000Z 298.128408 2023-11-15T12:54:48.000Z 298.388242 2023-11-15T12:54:49.000Z 298.648620 2023-11-15T12:54:50.000Z 298.901309 2023-11-15T12:54:51.000Z 299.153497 2023-11-15T12:54:52.000Z 299.371197 2023-11-15T12:54:53.000Z 299.607163 2023-11-15T12:54:54.000Z 299.872491 2023-11-15T12:54:55.000Z 300.150814 2023-11-15T12:54:56.000Z 300.461953 2023-11-15T12:54:57.000Z 300.750919 2023-11-15T12:54:58.000Z 301.060202 2023-11-15T12:54:59.000Z 301.333196 2023-11-15T12:55:00.000Z 301.617551 2023-11-15T12:55:01.000Z 301.885719 2023-11-15T12:55:02.000Z 302.129779 2023-11-15T12:55:03.000Z 302.383935 2023-11-15T12:55:04.000Z 302.631570 2023-11-15T12:55:05.000Z 302.914729 2023-11-15T12:55:06.000Z 303.213664 2023-11-15T12:55:07.000Z 303.400002 2023-11-15T12:55:08.000Z 303.565758 2023-11-15T12:55:09.000Z 303.718506 2023-11-15T12:55:10.000Z 303.877598 2023-11-15T12:55:11.000Z 304.020419 2023-11-15T12:55:12.000Z 304.162478 2023-11-15T12:55:13.000Z 304.311305 2023-11-15T12:55:14.000Z 304.477327 2023-11-15T12:55:15.000Z 304.626384 2023-11-15T12:55:16.000Z 304.757470 2023-11-15T12:55:17.000Z 304.900103 2023-11-15T12:55:18.000Z 305.053075 2023-11-15T12:55:19.000Z 305.201902 2023-11-15T12:55:20.000Z 305.360873 2023-11-15T12:55:21.000Z 305.530556 2023-11-15T12:55:22.000Z 305.716573 2023-11-15T12:55:23.000Z 305.884248 2023-11-15T12:55:24.000Z 306.040804 2023-11-15T12:55:25.000Z 306.199548 2023-11-15T12:55:26.000Z 306.364037 2023-11-15T12:55:27.000Z 306.545460 2023-11-15T12:55:28.000Z 306.719889 2023-11-15T12:55:29.000Z 306.878981 2023-11-15T12:55:30.000Z 307.072133 2023-11-15T12:55:31.000Z 307.238477 2023-11-15T12:55:32.000Z 307.409848 2023-11-15T12:55:33.000Z 307.596125 2023-11-15T12:55:34.000Z 307.794481 2023-11-15T12:55:35.000Z 307.996982 2023-11-15T12:55:36.000Z 308.181819 2023-11-15T12:55:37.000Z 308.385909 2023-11-15T12:55:38.000Z 308.593256 2023-11-15T12:55:39.000Z 308.816817 2023-11-15T12:55:40.000Z 309.039596 2023-11-15T12:55:41.000Z 309.277497 2023-11-15T12:55:42.000Z 309.529108 2023-11-15T12:55:43.000Z 309.774788 2023-11-15T12:55:44.000Z 309.977627 2023-11-15T12:55:45.000Z 310.187339 2023-11-15T12:55:46.000Z 310.448294 2023-11-15T12:55:47.000Z 310.689772 2023-11-15T12:55:48.000Z 310.944322 2023-11-15T12:55:49.000Z 311.211622 2023-11-15T12:55:50.000Z 311.482595 2023-11-15T12:55:51.000Z 311.716042 2023-11-15T12:55:52.000Z 311.939602 2023-11-15T12:55:53.000Z 312.166345 2023-11-15T12:55:54.000Z 312.363169 2023-11-15T12:55:55.000Z 312.532441 2023-11-15T12:55:56.000Z 312.695945 2023-11-15T12:55:57.000Z 312.842152 2023-11-15T12:55:58.000Z 313.018787 2023-11-15T12:55:59.000Z 313.236537 2023-11-15T12:56:00.000Z 313.371168 2023-11-15T12:56:01.000Z 313.152722 2023-11-15T12:56:02.000Z 312.882058 2023-11-15T12:56:03.000Z 312.536510 2023-11-15T12:56:04.000Z 312.251121 2023-11-15T12:56:05.000Z 311.925393 2023-11-15T12:56:06.000Z 311.593030 2023-11-15T12:56:07.000Z 311.220825 2023-11-15T12:56:08.000Z 310.846702 2023-11-15T12:56:09.000Z 310.486384 2023-11-15T12:56:10.000Z 310.083002 2023-11-15T12:56:11.000Z 309.175957 2023-11-15T12:56:13.000Z 308.748061 2023-11-15T12:56:14.000Z 308.334649 2023-11-15T12:56:15.000Z 307.970340 2023-11-15T12:56:16.000Z 307.584963 2023-11-15T12:56:17.000Z 306.913986 2023-11-15T12:56:19.000Z 306.565593 2023-11-15T12:56:20.000Z 306.192576 2023-11-15T12:56:21.000Z 305.864322 2023-11-15T12:56:22.000Z 305.606532 2023-11-15T12:56:23.000Z 305.383379 2023-11-15T12:56:24.000Z 305.209696 2023-11-15T12:56:25.000Z 304.945109 2023-11-15T12:56:26.000Z 304.726825 2023-11-15T12:56:27.000Z 304.406409 2023-11-15T12:56:28.000Z 304.139926 2023-11-15T12:56:29.000Z 303.805956 2023-11-15T12:56:30.000Z 303.452068 2023-11-15T12:56:31.000Z 303.053655 2023-11-15T12:56:32.000Z 302.688233 2023-11-15T12:56:33.000Z 301.656272 2023-11-15T12:56:35.000Z 301.150453 2023-11-15T12:56:36.000Z 300.630575 2023-11-15T12:56:37.000Z 300.292131 2023-11-15T12:56:38.000Z 300.233249 2023-11-15T12:56:39.000Z 300.185383 2023-11-15T12:56:40.000Z 300.111718 2023-11-15T12:56:41.000Z 300.051991 2023-11-15T12:56:42.000Z 299.992841 2023-11-15T12:56:43.000Z 299.935157 2023-11-15T12:56:44.000Z 299.881445 2023-11-15T12:56:45.000Z 299.840209 2023-11-15T12:56:46.000Z 299.781603 2023-11-15T12:56:47.000Z 299.742928 2023-11-15T12:56:48.000Z 299.695150 2023-11-15T12:56:49.000Z 299.650652 2023-11-15T12:56:50.000Z 299.607944 2023-11-15T12:56:51.000Z 299.567546 2023-11-15T12:56:52.000Z 299.521235 2023-11-15T12:56:53.000Z 299.490610 2023-11-15T12:56:54.000Z 299.455463 2023-11-15T12:56:55.000Z 299.423596 2023-11-15T12:56:56.000Z 299.395124 2023-11-15T12:56:57.000Z 299.367464 2023-11-15T12:56:58.000Z 299.336757 2023-11-15T12:56:59.000Z 299.314342 2023-11-15T12:57:00.000Z 299.292421 2023-11-15T12:57:01.000Z 299.271239 2023-11-15T12:57:02.000Z 299.252357 2023-11-15T12:57:03.000Z 299.238066 2023-11-15T12:57:04.000Z 299.219716 2023-11-15T12:57:05.000Z 299.201060 2023-11-15T12:57:06.000Z 299.182583 2023-11-15T12:57:07.000Z 299.166109 2023-11-15T12:57:08.000Z 299.149455 2023-11-15T12:57:09.000Z 299.136693 2023-11-15T12:57:10.000Z 299.121665 2023-11-15T12:57:11.000Z 299.106379 2023-11-15T12:57:12.000Z 299.038370 2023-11-15T12:57:15.000Z 299.018009 2023-11-15T12:57:16.000Z 299.002810 2023-11-15T12:57:17.000Z 298.993478 2023-11-15T12:57:18.000Z 298.991231 2023-11-15T12:57:19.000Z 298.985301 2023-11-15T12:57:26.000Z 298.980583 2023-11-15T12:57:40.000Z 298.975171 2023-11-15T12:57:45.000Z 298.973868 2023-11-15T12:57:48.000Z 298.972212 2023-11-15T12:57:52.000Z 298.967084 2023-11-15T12:57:58.000Z 298.964658 2023-11-15T12:58:01.000Z 298.962133 2023-11-15T12:58:05.000Z 298.953388 2023-11-15T12:58:13.000Z 298.938372 2023-11-15T12:58:24.000Z 298.921735 2023-11-15T12:58:25.000Z 298.902237 2023-11-15T12:58:26.000Z 298.810965 2023-11-15T12:58:30.000Z 298.650971 2023-11-15T12:58:36.000Z 298.393608 2023-11-15T12:58:45.000Z 298.196179 2023-11-15T12:58:51.000Z 298.091475 2023-11-15T12:58:54.000Z 297.919104 2023-11-15T12:58:58.000Z 297.790786 2023-11-15T12:59:01.000Z 297.708925 2023-11-15T12:59:02.000Z 297.114923 2023-11-15T12:59:04.000Z 296.855479 2023-11-15T12:59:05.000Z 296.664821 2023-11-15T12:59:06.000Z 296.371777 2023-11-15T12:59:07.000Z 295.544973 2023-11-15T12:59:10.000Z 294.664950 2023-11-15T12:59:13.000Z 294.374527 2023-11-15T12:59:14.000Z 293.781454 2023-11-15T12:59:16.000Z 292.561014 2023-11-15T12:59:20.000Z 292.254092 2023-11-15T12:59:21.000Z 291.642411 2023-11-15T12:59:23.000Z 291.331615 2023-11-15T12:59:24.000Z 290.675262 2023-11-15T12:59:26.000Z 289.903600 2023-11-15T12:59:28.000Z 289.474508 2023-11-15T12:59:29.000Z 289.034671 2023-11-15T12:59:30.000Z 288.143018 2023-11-15T12:59:32.000Z 287.678953 2023-11-15T12:59:33.000Z 287.225767 2023-11-15T12:59:34.000Z 286.288468 2023-11-15T12:59:36.000Z 285.333176 2023-11-15T12:59:38.000Z 283.842939 2023-11-15T12:59:41.000Z 282.802736 2023-11-15T12:59:43.000Z 282.287474 2023-11-15T12:59:44.000Z 281.333249 2023-11-15T12:59:46.000Z 280.656935 2023-11-15T12:59:47.000Z 280.091082 2023-11-15T12:59:48.000Z 278.923794 2023-11-15T12:59:50.000Z 278.333682 2023-11-15T12:59:51.000Z 275.300751 2023-11-15T12:59:56.000Z 273.448945 2023-11-15T12:59:59.000Z 272.190712 2023-11-15T13:00:01.000Z 271.682912 2023-11-15T13:00:02.000Z 270.175635 2023-11-15T13:00:04.000Z 267.996778 2023-11-15T13:00:07.000Z 267.282271 2023-11-15T13:00:08.000Z 266.575794 2023-11-15T13:00:09.000Z 265.868111 2023-11-15T13:00:10.000Z 265.163286 2023-11-15T13:00:11.000Z 263.045968 2023-11-15T13:00:14.000Z 262.370599 2023-11-15T13:00:15.000Z 261.763598 2023-11-15T13:00:16.000Z 261.230682 2023-11-15T13:00:17.000Z 260.760936 2023-11-15T13:00:18.000Z 260.321107 2023-11-15T13:00:19.000Z 259.995055 2023-11-15T13:00:20.000Z 259.774265 2023-11-15T13:00:21.000Z 259.482403 2023-11-15T13:00:22.000Z 259.148888 2023-11-15T13:00:23.000Z 258.900975 2023-11-15T13:00:24.000Z 258.622005 2023-11-15T13:00:25.000Z 258.296371 2023-11-15T13:00:26.000Z 257.962362 2023-11-15T13:00:27.000Z 257.622621 2023-11-15T13:00:28.000Z 257.337316 2023-11-15T13:00:29.000Z 256.986082 2023-11-15T13:00:30.000Z 256.551443 2023-11-15T13:00:31.000Z 256.188670 2023-11-15T13:00:32.000Z 255.802147 2023-11-15T13:00:33.000Z 255.425474 2023-11-15T13:00:34.000Z 255.040904 2023-11-15T13:00:35.000Z 253.798162 2023-11-15T13:00:38.000Z 253.358331 2023-11-15T13:00:39.000Z 252.983968 2023-11-15T13:00:40.000Z 252.430835 2023-11-15T13:00:41.000Z 251.956287 2023-11-15T13:00:42.000Z 251.487979 2023-11-15T13:00:43.000Z 251.061567 2023-11-15T13:00:44.000Z 250.628017 2023-11-15T13:00:45.000Z 250.218942 2023-11-15T13:00:46.000Z 249.816862 2023-11-15T13:00:47.000Z 249.423324 2023-11-15T13:00:48.000Z 248.286790 2023-11-15T13:00:51.000Z 247.881402 2023-11-15T13:00:52.000Z 247.400403 2023-11-15T13:00:53.000Z 246.997637 2023-11-15T13:00:54.000Z 246.607285 2023-11-15T13:00:55.000Z 246.223326 2023-11-15T13:00:56.000Z 245.843196 2023-11-15T13:00:57.000Z 245.096507 2023-11-15T13:00:59.000Z 244.722502 2023-11-15T13:01:00.000Z 244.354616 2023-11-15T13:01:01.000Z 243.986939 2023-11-15T13:01:02.000Z 243.576188 2023-11-15T13:01:03.000Z 242.644301 2023-11-15T13:01:05.000Z 242.175421 2023-11-15T13:01:06.000Z 241.225842 2023-11-15T13:01:08.000Z 240.329026 2023-11-15T13:01:10.000Z 239.902832 2023-11-15T13:01:11.000Z 239.454424 2023-11-15T13:01:12.000Z 238.143576 2023-11-15T13:01:15.000Z 237.340484 2023-11-15T13:01:17.000Z 236.455718 2023-11-15T13:01:19.000Z 235.928041 2023-11-15T13:01:20.000Z 234.579007 2023-11-15T13:01:23.000Z 234.125930 2023-11-15T13:01:24.000Z 233.671318 2023-11-15T13:01:25.000Z 233.214445 2023-11-15T13:01:26.000Z 231.848749 2023-11-15T13:01:29.000Z 231.386268 2023-11-15T13:01:30.000Z 230.476775 2023-11-15T13:01:32.000Z 230.022164 2023-11-15T13:01:34.000Z 228.613278 2023-11-15T13:01:36.000Z 227.210932 2023-11-15T13:01:39.000Z 226.732071 2023-11-15T13:01:40.000Z 225.773561 2023-11-15T13:01:42.000Z 225.615682 2023-11-15T13:01:44.000Z 225.534271 2023-11-15T13:01:46.000Z 225.454244 2023-11-15T13:01:48.000Z 225.421233 2023-11-15T13:01:49.000Z 225.395331 2023-11-15T13:01:50.000Z 225.371710 2023-11-15T13:01:51.000Z 225.351848 2023-11-15T13:01:52.000Z 225.327175 2023-11-15T13:01:53.000Z 225.301587 2023-11-15T13:01:54.000Z 225.274970 2023-11-15T13:01:55.000Z 225.192138 2023-11-15T13:01:58.000Z 225.167243 2023-11-15T13:01:59.000Z 225.143197 2023-11-15T13:02:00.000Z 225.119530 2023-11-15T13:02:01.000Z 225.071697 2023-11-15T13:02:03.000Z 225.048545 2023-11-15T13:02:04.000Z 225.026014 2023-11-15T13:02:05.000Z 225.004972 2023-11-15T13:02:06.000Z 224.983930 2023-11-15T13:02:07.000Z 224.963838 2023-11-15T13:02:08.000Z 224.944639 2023-11-15T13:02:09.000Z 224.958021 2023-11-15T13:02:10.000Z 225.015075 2023-11-15T13:02:11.000Z 225.070636 2023-11-15T13:02:12.000Z 225.123461 2023-11-15T13:02:13.000Z 225.164143 2023-11-15T13:02:14.000Z 225.224460 2023-11-15T13:02:15.000Z 225.275051 2023-11-15T13:02:16.000Z 225.324259 2023-11-15T13:02:17.000Z 225.372217 2023-11-15T13:02:18.000Z 225.422914 2023-11-15T13:02:19.000Z 225.477853 2023-11-15T13:02:20.000Z 225.539321 2023-11-15T13:02:21.000Z 225.604249 2023-11-15T13:02:22.000Z 225.672061 2023-11-15T13:02:23.000Z 225.812616 2023-11-15T13:02:25.000Z 225.955191 2023-11-15T13:02:27.000Z 226.026623 2023-11-15T13:02:28.000Z 226.241749 2023-11-15T13:02:31.000Z 226.381719 2023-11-15T13:02:33.000Z 226.453485 2023-11-15T13:02:34.000Z 226.520825 2023-11-15T13:02:35.000Z 226.588334 2023-11-15T13:02:36.000Z 226.653617 2023-11-15T13:02:37.000Z 226.716369 2023-11-15T13:02:38.000Z 226.781652 2023-11-15T13:02:39.000Z 226.845357 2023-11-15T13:02:40.000Z 226.909010 2023-11-15T13:02:41.000Z 226.970215 2023-11-15T13:02:42.000Z 227.031420 2023-11-15T13:02:43.000Z 227.092680 2023-11-15T13:02:44.000Z 227.228569 2023-11-15T13:02:45.000Z 227.548767 2023-11-15T13:02:46.000Z 227.856494 2023-11-15T13:02:47.000Z 228.159915 2023-11-15T13:02:48.000Z 228.443682 2023-11-15T13:02:49.000Z 228.732219 2023-11-15T13:02:50.000Z 229.014034 2023-11-15T13:02:51.000Z 229.290071 2023-11-15T13:02:52.000Z 229.546370 2023-11-15T13:02:53.000Z 229.796068 2023-11-15T13:02:54.000Z 230.039866 2023-11-15T13:02:55.000Z 230.275265 2023-11-15T13:02:56.000Z 230.519798 2023-11-15T13:02:57.000Z 230.752295 2023-11-15T13:02:58.000Z 230.996828 2023-11-15T13:02:59.000Z 231.247408 2023-11-15T13:03:00.000Z 231.505615 2023-11-15T13:03:01.000Z 231.754676 2023-11-15T13:03:02.000Z 232.006856 2023-11-15T13:03:03.000Z 232.249832 2023-11-15T13:03:04.000Z 232.496005 2023-11-15T13:03:05.000Z 232.726864 2023-11-15T13:03:06.000Z 232.948604 2023-11-15T13:03:07.000Z 233.194878 2023-11-15T13:03:08.000Z 233.427526 2023-11-15T13:03:09.000Z 233.646346 2023-11-15T13:03:10.000Z 233.872857 2023-11-15T13:03:11.000Z 234.089335 2023-11-15T13:03:12.000Z 234.315819 2023-11-15T13:03:13.000Z 234.546678 2023-11-15T13:03:14.000Z 234.767225 2023-11-15T13:03:15.000Z 234.979856 2023-11-15T13:03:16.000Z 235.177583 2023-11-15T13:03:17.000Z 235.360915 2023-11-15T13:03:18.000Z 235.526773 2023-11-15T13:03:19.000Z 235.692631 2023-11-15T13:03:20.000Z 235.875963 2023-11-15T13:03:21.000Z 236.061353 2023-11-15T13:03:22.000Z 236.233137 2023-11-15T13:03:23.000Z 236.406744 2023-11-15T13:03:24.000Z 236.560228 2023-11-15T13:03:25.000Z 236.733835 2023-11-15T13:03:26.000Z 236.914609 2023-11-15T13:03:27.000Z 237.080424 2023-11-15T13:03:28.000Z 237.246239 2023-11-15T13:03:29.000Z 237.375342 2023-11-15T13:03:30.000Z 237.459827 2023-11-15T13:03:31.000Z 237.590132 2023-11-15T13:03:32.000Z 237.734741 2023-11-15T13:03:33.000Z 237.881203 2023-11-15T13:03:34.000Z 238.025051 2023-11-15T13:03:35.000Z 238.171513 2023-11-15T13:03:36.000Z 238.291452 2023-11-15T13:03:37.000Z 238.416906 2023-11-15T13:03:38.000Z 238.563184 2023-11-15T13:03:39.000Z 238.717534 2023-11-15T13:03:40.000Z 238.907889 2023-11-15T13:03:41.000Z 239.102969 2023-11-15T13:03:42.000Z 239.275239 2023-11-15T13:03:43.000Z 239.463151 2023-11-15T13:03:44.000Z 239.663323 2023-11-15T13:03:45.000Z 239.875071 2023-11-15T13:03:46.000Z 240.079638 2023-11-15T13:03:47.000Z 240.269992 2023-11-15T13:03:48.000Z 240.429510 2023-11-15T13:03:49.000Z 240.486934 2023-11-15T13:03:50.000Z 240.486934 2023-11-15T13:03:52.000Z 240.530757 2023-11-15T13:03:58.000Z 240.556947 2023-11-15T13:04:00.000Z 240.581099 2023-11-15T13:04:02.000Z 240.581099 2023-11-15T13:04:07.000Z 240.612886 2023-11-15T13:04:17.000Z 240.612886 2023-11-15T13:04:28.000Z 240.612886 2023-11-15T13:04:34.000Z 240.675117 2023-11-15T13:04:43.000Z 240.774458 2023-11-15T13:04:50.000Z 240.848547 2023-11-15T13:04:51.000Z 240.997070 2023-11-15T13:04:52.000Z 241.374223 2023-11-15T13:04:54.000Z 241.562504 2023-11-15T13:04:55.000Z 241.965510 2023-11-15T13:04:57.000Z 242.176849 2023-11-15T13:04:58.000Z 243.032624 2023-11-15T13:05:02.000Z 243.471441 2023-11-15T13:05:04.000Z 243.690459 2023-11-15T13:05:05.000Z 243.901678 2023-11-15T13:05:06.000Z 244.152720 2023-11-15T13:05:07.000Z 244.397389 2023-11-15T13:05:08.000Z 244.649043 2023-11-15T13:05:09.000Z 244.860262 2023-11-15T13:05:10.000Z 245.077628 2023-11-15T13:05:11.000Z 245.285132 2023-11-15T13:05:12.000Z 245.485304 2023-11-15T13:05:13.000Z 245.696643 2023-11-15T13:05:14.000Z 245.912666 2023-11-15T13:05:15.000Z 246.155440 2023-11-15T13:05:16.000Z 246.389840 2023-11-15T13:05:17.000Z 246.632049 2023-11-15T13:05:18.000Z 246.905494 2023-11-15T13:05:19.000Z 247.202540 2023-11-15T13:05:20.000Z 247.515469 2023-11-15T13:05:21.000Z 247.805418 2023-11-15T13:05:22.000Z 248.095898 2023-11-15T13:05:23.000Z 248.380958 2023-11-15T13:05:24.000Z 248.657389 2023-11-15T13:05:25.000Z 248.932331 2023-11-15T13:05:26.000Z 249.206712 2023-11-15T13:05:27.000Z 249.482338 2023-11-15T13:05:28.000Z 249.756283 2023-11-15T13:05:29.000Z 250.017274 2023-11-15T13:05:30.000Z 250.293705 2023-11-15T13:05:31.000Z 250.562414 2023-11-15T13:05:32.000Z 250.838845 2023-11-15T13:05:33.000Z 251.097665 2023-11-15T13:05:34.000Z 251.355492 2023-11-15T13:05:35.000Z 251.613518 2023-11-15T13:05:36.000Z 251.879668 2023-11-15T13:05:37.000Z 252.145497 2023-11-15T13:05:38.000Z 252.419129 2023-11-15T13:05:39.000Z 252.707912 2023-11-15T13:05:40.000Z 252.940864 2023-11-15T13:05:41.000Z 253.167111 2023-11-15T13:05:42.000Z 253.393359 2023-11-15T13:05:43.000Z 253.606702 2023-11-15T13:05:44.000Z 253.820703 2023-11-15T13:05:45.000Z 254.020969 2023-11-15T13:05:46.000Z 254.201866 2023-11-15T13:05:47.000Z 254.395615 2023-11-15T13:05:48.000Z 254.576448 2023-11-15T13:05:49.000Z 254.770438 2023-11-15T13:05:50.000Z 254.951529 2023-11-15T13:05:51.000Z 255.125904 2023-11-15T13:05:52.000Z 255.306736 2023-11-15T13:05:53.000Z 255.500485 2023-11-15T13:05:54.000Z 255.681318 2023-11-15T13:05:55.000Z 255.862732 2023-11-15T13:05:56.000Z 256.063872 2023-11-15T13:05:57.000Z 256.264604 2023-11-15T13:05:58.000Z 256.458595 2023-11-15T13:05:59.000Z 256.646882 2023-11-15T13:06:00.000Z 256.835169 2023-11-15T13:06:01.000Z 257.029461 2023-11-15T13:06:02.000Z 257.217001 2023-11-15T13:06:03.000Z 257.391443 2023-11-15T13:06:04.000Z 257.572534 2023-11-15T13:06:05.000Z 257.753948 2023-11-15T13:06:06.000Z 257.948660 2023-11-15T13:06:07.000Z 258.138185 2023-11-15T13:06:08.000Z 258.328511 2023-11-15T13:06:09.000Z 258.526085 2023-11-15T13:06:10.000Z 258.723660 2023-11-15T13:06:11.000Z 258.926709 2023-11-15T13:06:12.000Z 259.129008 2023-11-15T13:06:13.000Z 259.325693 2023-11-15T13:06:14.000Z 259.525386 2023-11-15T13:06:15.000Z 259.731352 2023-11-15T13:06:16.000Z 259.927262 2023-11-15T13:06:17.000Z 260.123946 2023-11-15T13:06:18.000Z 260.311134 2023-11-15T13:06:19.000Z 260.497131 2023-11-15T13:06:20.000Z 260.683128 2023-11-15T13:06:21.000Z 260.885427 2023-11-15T13:06:22.000Z 261.096626 2023-11-15T13:06:23.000Z 261.295204 2023-11-15T13:06:24.000Z 261.502358 2023-11-15T13:06:25.000Z 261.719832 2023-11-15T13:06:26.000Z 261.939495 2023-11-15T13:06:27.000Z 262.151743 2023-11-15T13:06:28.000Z 262.360192 2023-11-15T13:06:29.000Z 262.530187 2023-11-15T13:06:30.000Z 262.785873 2023-11-15T13:06:31.000Z 262.994502 2023-11-15T13:06:32.000Z 263.199740 2023-11-15T13:06:33.000Z 263.397301 2023-11-15T13:06:34.000Z 263.592195 2023-11-15T13:06:35.000Z 263.794840 2023-11-15T13:06:36.000Z 263.980202 2023-11-15T13:06:37.000Z 264.168697 2023-11-15T13:06:38.000Z 264.370680 2023-11-15T13:06:39.000Z 264.572145 2023-11-15T13:06:40.000Z 264.783961 2023-11-15T13:06:41.000Z 264.982665 2023-11-15T13:06:42.000Z 265.185654 2023-11-15T13:06:43.000Z 265.362349 2023-11-15T13:06:44.000Z 265.558686 2023-11-15T13:06:45.000Z 265.750213 2023-11-15T13:06:46.000Z 265.933506 2023-11-15T13:06:47.000Z 266.126304 2023-11-15T13:06:48.000Z 266.319102 2023-11-15T13:06:49.000Z 266.491599 2023-11-15T13:06:50.000Z 266.660925 2023-11-15T13:06:51.000Z 266.840608 2023-11-15T13:06:52.000Z 267.017909 2023-11-15T13:06:53.000Z 267.187235 2023-11-15T13:06:54.000Z 267.355743 2023-11-15T13:06:55.000Z 267.530327 2023-11-15T13:06:56.000Z 267.718665 2023-11-15T13:06:57.000Z 267.894945 2023-11-15T13:06:58.000Z 268.073381 2023-11-15T13:06:59.000Z 268.250683 2023-11-15T13:07:00.000Z 268.414232 2023-11-15T13:07:01.000Z 268.583588 2023-11-15T13:07:02.000Z 268.750160 2023-11-15T13:07:03.000Z 268.921482 2023-11-15T13:07:04.000Z 269.099919 2023-11-15T13:07:05.000Z 269.269274 2023-11-15T13:07:06.000Z 269.443059 2023-11-15T13:07:07.000Z 269.602504 2023-11-15T13:07:08.000Z 269.771233 2023-11-15T13:07:09.000Z 269.930678 2023-11-15T13:07:10.000Z 270.098584 2023-11-15T13:07:11.000Z 270.221231 2023-11-15T13:07:12.000Z 270.421267 2023-11-15T13:07:13.000Z 270.580671 2023-11-15T13:07:14.000Z 270.755255 2023-11-15T13:07:15.000Z 270.937559 2023-11-15T13:07:16.000Z 271.110056 2023-11-15T13:07:17.000Z 271.279382 2023-11-15T13:07:18.000Z 271.448707 2023-11-15T13:07:19.000Z 271.631012 2023-11-15T13:07:20.000Z 271.808313 2023-11-15T13:07:21.000Z 271.983687 2023-11-15T13:07:22.000Z 272.158872 2023-11-15T13:07:23.000Z 272.338904 2023-11-15T13:07:24.000Z 272.526400 2023-11-15T13:07:25.000Z 272.712182 2023-11-15T13:07:26.000Z 272.890403 2023-11-15T13:07:27.000Z 273.076185 2023-11-15T13:07:28.000Z 273.271671 2023-11-15T13:07:29.000Z 273.463668 2023-11-15T13:07:30.000Z 273.653158 2023-11-15T13:07:31.000Z 273.863863 2023-11-15T13:07:32.000Z 274.076363 2023-11-15T13:07:33.000Z 274.281291 2023-11-15T13:07:34.000Z 274.504007 2023-11-15T13:07:35.000Z 274.724181 2023-11-15T13:07:36.000Z 274.946897 2023-11-15T13:07:37.000Z 275.167495 2023-11-15T13:07:38.000Z 275.394181 2023-11-15T13:07:39.000Z 275.536367 2023-11-15T13:07:40.000Z 275.680386 2023-11-15T13:07:41.000Z 275.816144 2023-11-15T13:07:42.000Z 275.954091 2023-11-15T13:07:43.000Z 276.092853 2023-11-15T13:07:44.000Z 276.233882 2023-11-15T13:07:45.000Z 276.377907 2023-11-15T13:07:46.000Z 276.524406 2023-11-15T13:07:47.000Z 276.668766 2023-11-15T13:07:48.000Z 276.821904 2023-11-15T13:07:49.000Z 276.970809 2023-11-15T13:07:50.000Z 277.117590 2023-11-15T13:07:51.000Z 277.268837 2023-11-15T13:07:52.000Z 277.423709 2023-11-15T13:07:53.000Z 277.576295 2023-11-15T13:07:54.000Z 277.730274 2023-11-15T13:07:55.000Z 277.886558 2023-11-15T13:07:56.000Z 278.049811 2023-11-15T13:07:57.000Z 278.209875 2023-11-15T13:07:58.000Z 278.367599 2023-11-15T13:07:59.000Z 278.522471 2023-11-15T13:08:00.000Z 278.687786 2023-11-15T13:08:01.000Z 278.862337 2023-11-15T13:08:02.000Z 279.025341 2023-11-15T13:08:03.000Z 279.191801 2023-11-15T13:08:04.000Z 279.354806 2023-11-15T13:08:05.000Z 279.516642 2023-11-15T13:08:06.000Z 279.672751 2023-11-15T13:08:07.000Z 279.829970 2023-11-15T13:08:08.000Z 279.986605 2023-11-15T13:08:09.000Z 280.151345 2023-11-15T13:08:10.000Z 280.323274 2023-11-15T13:08:11.000Z 280.488014 2023-11-15T13:08:12.000Z 280.657277 2023-11-15T13:08:13.000Z 280.820428 2023-11-15T13:08:14.000Z 280.982560 2023-11-15T13:08:15.000Z 281.141903 2023-11-15T13:08:16.000Z 281.288684 2023-11-15T13:08:17.000Z 281.434664 2023-11-15T13:08:18.000Z 281.564492 2023-11-15T13:08:19.000Z 281.688714 2023-11-15T13:08:20.000Z 281.816538 2023-11-15T13:08:21.000Z 281.945649 2023-11-15T13:08:22.000Z 282.070493 2023-11-15T13:08:23.000Z 282.196651 2023-11-15T13:08:24.000Z 282.363736 2023-11-15T13:08:25.000Z 282.549561 2023-11-15T13:08:26.000Z 282.757606 2023-11-15T13:08:27.000Z 282.965650 2023-11-15T13:08:28.000Z 283.169470 2023-11-15T13:08:29.000Z 283.372002 2023-11-15T13:08:30.000Z 283.587896 2023-11-15T13:08:31.000Z 283.810644 2023-11-15T13:08:32.000Z 284.027437 2023-11-15T13:08:33.000Z 284.252711 2023-11-15T13:08:34.000Z 284.473288 2023-11-15T13:08:35.000Z 284.688936 2023-11-15T13:08:36.000Z 284.913795 2023-11-15T13:08:37.000Z 285.135965 2023-11-15T13:08:38.000Z 285.356985 2023-11-15T13:08:39.000Z 285.568795 2023-11-15T13:08:40.000Z 285.750605 2023-11-15T13:08:41.000Z 285.909204 2023-11-15T13:08:42.000Z 286.100464 2023-11-15T13:08:43.000Z 286.289894 2023-11-15T13:08:44.000Z 286.479325 2023-11-15T13:08:45.000Z 286.663043 2023-11-15T13:08:46.000Z 286.842100 2023-11-15T13:08:47.000Z 287.031531 2023-11-15T13:08:48.000Z 287.230575 2023-11-15T13:08:49.000Z 287.420352 2023-11-15T13:08:50.000Z 287.610129 2023-11-15T13:08:51.000Z 287.805985 2023-11-15T13:08:52.000Z 287.994734 2023-11-15T13:08:53.000Z 288.181354 2023-11-15T13:08:54.000Z 288.368334 2023-11-15T13:08:55.000Z 288.553604 2023-11-15T13:08:56.000Z 288.737224 2023-11-15T13:08:57.000Z 288.913135 2023-11-15T13:08:58.000Z 289.089473 2023-11-15T13:08:59.000Z 289.265811 2023-11-15T13:09:00.000Z 289.449431 2023-11-15T13:09:01.000Z 289.623848 2023-11-15T13:09:02.000Z 289.792183 2023-11-15T13:09:03.000Z 289.966110 2023-11-15T13:09:04.000Z 290.141838 2023-11-15T13:09:05.000Z 290.328220 2023-11-15T13:09:06.000Z 290.512195 2023-11-15T13:09:07.000Z 290.695516 2023-11-15T13:09:08.000Z 290.866676 2023-11-15T13:09:09.000Z 291.032612 2023-11-15T13:09:10.000Z 291.208785 2023-11-15T13:09:11.000Z 291.377723 2023-11-15T13:09:12.000Z 291.564944 2023-11-15T13:09:13.000Z 291.737251 2023-11-15T13:09:14.000Z 291.875096 2023-11-15T13:09:15.000Z 292.081897 2023-11-15T13:09:16.000Z 292.254243 2023-11-15T13:09:17.000Z 292.431626 2023-11-15T13:09:18.000Z 292.614709 2023-11-15T13:09:19.000Z 292.787055 2023-11-15T13:09:20.000Z 292.959401 2023-11-15T13:09:21.000Z 293.136976 2023-11-15T13:09:22.000Z 293.329293 2023-11-15T13:09:23.000Z 293.516695 2023-11-15T13:09:24.000Z 293.713927 2023-11-15T13:09:25.000Z 293.910987 2023-11-15T13:09:26.000Z 294.114040 2023-11-15T13:09:27.000Z 294.307765 2023-11-15T13:09:28.000Z 294.508107 2023-11-15T13:09:29.000Z 294.689067 2023-11-15T13:09:30.000Z 294.874722 2023-11-15T13:09:31.000Z 295.052191 2023-11-15T13:09:32.000Z 295.208639 2023-11-15T13:09:33.000Z 295.367671 2023-11-15T13:09:34.000Z 295.525372 2023-11-15T13:09:35.000Z 295.684404 2023-11-15T13:09:36.000Z 295.832966 2023-11-15T13:09:37.000Z 295.968474 2023-11-15T13:09:38.000Z 296.097886 2023-11-15T13:09:39.000Z 296.229962 2023-11-15T13:09:40.000Z 296.377412 2023-11-15T13:09:41.000Z 296.522180 2023-11-15T13:09:42.000Z 296.666144 2023-11-15T13:09:43.000Z 296.804154 2023-11-15T13:09:44.000Z 296.954086 2023-11-15T13:09:45.000Z 297.087287 2023-11-15T13:09:46.000Z 297.233224 2023-11-15T13:09:47.000Z 297.380674 2023-11-15T13:09:48.000Z 297.527246 2023-11-15T13:09:49.000Z 297.687206 2023-11-15T13:09:50.000Z 297.863485 2023-11-15T13:09:51.000Z 298.029260 2023-11-15T13:09:52.000Z 298.203367 2023-11-15T13:09:53.000Z 298.372728 2023-11-15T13:09:54.000Z 298.540476 2023-11-15T13:09:55.000Z 298.728132 2023-11-15T13:09:56.000Z 298.910434 2023-11-15T13:09:57.000Z 299.098813 2023-11-15T13:09:58.000Z 299.281003 2023-11-15T13:09:59.000Z 299.459188 2023-11-15T13:10:00.000Z 299.638854 2023-11-15T13:10:01.000Z 299.802357 2023-11-15T13:10:02.000Z 299.965193 2023-11-15T13:10:03.000Z 300.134401 2023-11-15T13:10:04.000Z 300.347240 2023-11-15T13:10:05.000Z 300.573374 2023-11-15T13:10:06.000Z 300.786387 2023-11-15T13:10:07.000Z 301.006719 2023-11-15T13:10:08.000Z 301.212851 2023-11-15T13:10:09.000Z 301.425631 2023-11-15T13:10:10.000Z 301.642107 2023-11-15T13:10:11.000Z 301.815278 2023-11-15T13:10:12.000Z 301.988806 2023-11-15T13:10:13.000Z 302.148469 2023-11-15T13:10:14.000Z 302.309292 2023-11-15T13:10:15.000Z 302.483960 2023-11-15T13:10:16.000Z 302.644783 2023-11-15T13:10:17.000Z 302.782261 2023-11-15T13:10:18.000Z 302.919739 2023-11-15T13:10:19.000Z 303.046958 2023-11-15T13:10:20.000Z 303.183259 2023-11-15T13:10:21.000Z 303.319561 2023-11-15T13:10:22.000Z 303.457039 2023-11-15T13:10:23.000Z 303.608650 2023-11-15T13:10:24.000Z 303.765507 2023-11-15T13:10:25.000Z 303.920033 2023-11-15T13:10:26.000Z 304.070414 2023-11-15T13:10:27.000Z 304.216785 2023-11-15T13:10:28.000Z 304.376681 2023-11-15T13:10:29.000Z 304.543585 2023-11-15T13:10:30.000Z 304.696845 2023-11-15T13:10:31.000Z 304.863155 2023-11-15T13:10:32.000Z 305.037822 2023-11-15T13:10:33.000Z 305.235791 2023-11-15T13:10:34.000Z 305.416426 2023-11-15T13:10:35.000Z 305.589382 2023-11-15T13:10:36.000Z 305.749045 2023-11-15T13:10:37.000Z 305.915355 2023-11-15T13:10:38.000Z 306.069018 2023-11-15T13:10:39.000Z 306.202378 2023-11-15T13:10:40.000Z 306.319298 2023-11-15T13:10:41.000Z 306.453122 2023-11-15T13:10:42.000Z 306.576482 2023-11-15T13:10:43.000Z 306.739829 2023-11-15T13:10:44.000Z 306.899724 2023-11-15T13:10:45.000Z 307.066034 2023-11-15T13:10:46.000Z 307.252483 2023-11-15T13:10:47.000Z 307.419906 2023-11-15T13:10:48.000Z 307.586811 2023-11-15T13:10:49.000Z 307.759982 2023-11-15T13:10:50.000Z 307.932937 2023-11-15T13:10:51.000Z 308.126027 2023-11-15T13:10:52.000Z 308.305629 2023-11-15T13:10:53.000Z 308.499039 2023-11-15T13:10:54.000Z 308.691936 2023-11-15T13:10:55.000Z 308.891480 2023-11-15T13:10:56.000Z 309.085338 2023-11-15T13:10:57.000Z 309.264941 2023-11-15T13:10:58.000Z 309.451124 2023-11-15T13:10:59.000Z 309.637573 2023-11-15T13:11:00.000Z 309.817175 2023-11-15T13:11:01.000Z 309.983485 2023-11-15T13:11:02.000Z 310.164120 2023-11-15T13:11:03.000Z 310.330429 2023-11-15T13:11:04.000Z 310.471479 2023-11-15T13:11:05.000Z 310.652730 2023-11-15T13:11:06.000Z 310.808556 2023-11-15T13:11:07.000Z 310.946034 2023-11-15T13:11:08.000Z 311.088831 2023-11-15T13:11:09.000Z 311.242494 2023-11-15T13:11:10.000Z 311.391799 2023-11-15T13:11:11.000Z 311.534596 2023-11-15T13:11:12.000Z 311.667956 2023-11-15T13:11:13.000Z 311.821620 2023-11-15T13:11:14.000Z 311.975283 2023-11-15T13:11:15.000Z 312.090179 2023-11-15T13:11:16.000Z 312.138137 2023-11-15T13:11:17.000Z 312.187971 2023-11-15T13:11:18.000Z 312.241167 2023-11-15T13:11:19.000Z 312.297075 2023-11-15T13:11:20.000Z 312.351118 2023-11-15T13:11:21.000Z 312.413788 2023-11-15T13:11:22.000Z 312.484341 2023-11-15T13:11:23.000Z 312.550756 2023-11-15T13:11:24.000Z 312.613426 2023-11-15T13:11:25.000Z 312.674284 2023-11-15T13:11:26.000Z 312.731269 2023-11-15T13:11:27.000Z 312.786743 2023-11-15T13:11:28.000Z 312.845982 2023-11-15T13:11:29.000Z 312.907499 2023-11-15T13:11:30.000Z 312.965275 2023-11-15T13:11:31.000Z 313.024921 2023-11-15T13:11:32.000Z 313.089424 2023-11-15T13:11:33.000Z 313.161529 2023-11-15T13:11:34.000Z 313.237535 2023-11-15T13:11:35.000Z 313.313474 2023-11-15T13:11:36.000Z 313.391256 2023-11-15T13:11:37.000Z 313.475032 2023-11-15T13:11:38.000Z 313.561822 2023-11-15T13:11:39.000Z 313.651022 2023-11-15T13:11:40.000Z 313.739028 2023-11-15T13:11:41.000Z 313.830797 2023-11-15T13:11:42.000Z 313.921904 2023-11-15T13:11:43.000Z 314.011171 2023-11-15T13:11:44.000Z 314.681789 2023-11-15T13:11:51.000Z 315.414622 2023-11-15T13:11:59.000Z 315.510466 2023-11-15T13:12:00.000Z 315.615449 2023-11-15T13:12:01.000Z 315.721103 2023-11-15T13:12:02.000Z 315.821608 2023-11-15T13:12:03.000Z 315.930091 2023-11-15T13:12:04.000Z 316.035745 2023-11-15T13:12:05.000Z 316.138117 2023-11-15T13:12:06.000Z 316.236296 2023-11-15T13:12:07.000Z 316.332854 2023-11-15T13:12:08.000Z 316.431549 2023-11-15T13:12:09.000Z 316.530724 2023-11-15T13:12:10.000Z 316.626466 2023-11-15T13:12:11.000Z 316.723282 2023-11-15T13:12:12.000Z 316.819024 2023-11-15T13:12:13.000Z 316.911820 2023-11-15T13:12:14.000Z 317.004881 2023-11-15T13:12:15.000Z 317.095860 2023-11-15T13:12:16.000Z 317.161576 2023-11-15T13:12:17.000Z 317.195876 2023-11-15T13:12:18.000Z 317.214832 2023-11-15T13:12:19.000Z 317.231037 2023-11-15T13:12:20.000Z 317.240093 2023-11-15T13:12:21.000Z 317.240093 2023-11-15T13:12:22.000Z 317.281340 2023-11-15T13:12:26.000Z 317.333699 2023-11-15T13:12:27.000Z 317.506227 2023-11-15T13:12:30.000Z 317.535313 2023-11-15T13:12:31.000Z 317.547543 2023-11-15T13:12:32.000Z 317.557219 2023-11-15T13:12:33.000Z 317.582013 2023-11-15T13:12:34.000Z 317.618849 2023-11-15T13:12:35.000Z 317.680767 2023-11-15T13:12:37.000Z 317.738745 2023-11-15T13:12:39.000Z 317.755775 2023-11-15T13:12:40.000Z 317.764486 2023-11-15T13:12:41.000Z 317.806044 2023-11-15T13:12:52.000Z 318.029773 2023-11-15T13:12:55.000Z 318.125516 2023-11-15T13:12:56.000Z 318.900101 2023-11-15T13:13:04.000Z 318.995069 2023-11-15T13:13:05.000Z 319.675031 2023-11-15T13:13:12.000Z 319.767117 2023-11-15T13:13:13.000Z 320.217432 2023-11-15T13:13:16.000Z 320.383597 2023-11-15T13:13:17.000Z 320.553949 2023-11-15T13:13:18.000Z 320.716392 2023-11-15T13:13:19.000Z 320.879357 2023-11-15T13:13:20.000Z 321.040317 2023-11-15T13:13:21.000Z 321.205032 2023-11-15T13:13:22.000Z 321.367013 2023-11-15T13:13:23.000Z 321.533629 2023-11-15T13:13:24.000Z 321.704420 2023-11-15T13:13:25.000Z 321.878959 2023-11-15T13:13:26.000Z 322.054397 2023-11-15T13:13:27.000Z 322.235677 2023-11-15T13:13:28.000Z 322.407013 2023-11-15T13:13:29.000Z 322.587302 2023-11-15T13:13:30.000Z 322.759965 2023-11-15T13:13:31.000Z 322.930229 2023-11-15T13:13:32.000Z 323.117527 2023-11-15T13:13:33.000Z 323.304813 2023-11-15T13:13:34.000Z 323.489559 2023-11-15T13:13:35.000Z 323.668051 2023-11-15T13:13:36.000Z 323.855684 2023-11-15T13:13:37.000Z 324.041763 2023-11-15T13:13:38.000Z 324.232198 2023-11-15T13:13:39.000Z 324.414466 2023-11-15T13:13:40.000Z 324.597301 2023-11-15T13:13:41.000Z 324.774811 2023-11-15T13:13:42.000Z 324.954511 2023-11-15T13:13:43.000Z 325.139365 2023-11-15T13:13:44.000Z 325.319529 2023-11-15T13:13:45.000Z 325.502004 2023-11-15T13:13:46.000Z 325.674256 2023-11-15T13:13:47.000Z 325.836305 2023-11-15T13:13:48.000Z 325.999630 2023-11-15T13:13:49.000Z 326.167797 2023-11-15T13:13:50.000Z 326.324327 2023-11-15T13:13:51.000Z 326.482176 2023-11-15T13:13:52.000Z 326.634046 2023-11-15T13:13:53.000Z 326.765691 2023-11-15T13:13:54.000Z 326.893185 2023-11-15T13:13:55.000Z 327.014883 2023-11-15T13:13:56.000Z 327.131976 2023-11-15T13:13:57.000Z 327.253626 2023-11-15T13:13:58.000Z 327.372570 2023-11-15T13:13:59.000Z 327.520623 2023-11-15T13:14:00.000Z 327.693964 2023-11-15T13:14:01.000Z 327.870818 2023-11-15T13:14:02.000Z 328.047812 2023-11-15T13:14:03.000Z 328.211576 2023-11-15T13:14:04.000Z 328.385696 2023-11-15T13:14:05.000Z 328.545766 2023-11-15T13:14:06.000Z 328.710108 2023-11-15T13:14:07.000Z 328.867545 2023-11-15T13:14:08.000Z 329.008936 2023-11-15T13:14:09.000Z 329.157702 2023-11-15T13:14:10.000Z 329.306768 2023-11-15T13:14:11.000Z 329.465941 2023-11-15T13:14:12.000Z 329.635812 2023-11-15T13:14:13.000Z 329.809436 2023-11-15T13:14:14.000Z 329.997459 2023-11-15T13:14:15.000Z 330.167330 2023-11-15T13:14:16.000Z 330.337605 2023-11-15T13:14:17.000Z 330.519076 2023-11-15T13:14:18.000Z 330.692418 2023-11-15T13:14:19.000Z 330.858864 2023-11-15T13:14:20.000Z 331.029139 2023-11-15T13:14:21.000Z 331.195383 2023-11-15T13:14:22.000Z 331.347850 2023-11-15T13:14:23.000Z 331.499979 2023-11-15T13:14:24.000Z 331.663071 2023-11-15T13:14:25.000Z 331.820069 2023-11-15T13:14:26.000Z 331.984834 2023-11-15T13:14:27.000Z 332.158954 2023-11-15T13:14:28.000Z 332.343556 2023-11-15T13:14:29.000Z 332.528105 2023-11-15T13:14:30.000Z 332.705310 2023-11-15T13:14:31.000Z 332.883982 2023-11-15T13:14:32.000Z 333.071891 2023-11-15T13:14:33.000Z 333.266663 2023-11-15T13:14:34.000Z 333.458936 2023-11-15T13:14:35.000Z 333.666689 2023-11-15T13:14:36.000Z 333.875696 2023-11-15T13:14:37.000Z 334.070432 2023-11-15T13:14:38.000Z 334.278653 2023-11-15T13:14:39.000Z 334.505511 2023-11-15T13:14:40.000Z 334.730355 2023-11-15T13:14:41.000Z 334.951217 2023-11-15T13:14:42.000Z 335.182440 2023-11-15T13:14:43.000Z 335.410836 2023-11-15T13:14:44.000Z 335.641570 2023-11-15T13:14:45.000Z 335.865478 2023-11-15T13:14:46.000Z 336.083895 2023-11-15T13:14:47.000Z 336.300490 2023-11-15T13:14:48.000Z 336.519752 2023-11-15T13:14:49.000Z 336.741100 2023-11-15T13:14:50.000Z 336.959429 2023-11-15T13:14:51.000Z 337.197386 2023-11-15T13:14:52.000Z 337.422741 2023-11-15T13:14:53.000Z 337.642540 2023-11-15T13:14:54.000Z 337.853867 2023-11-15T13:14:55.000Z 338.056580 2023-11-15T13:14:56.000Z 338.206553 2023-11-15T13:14:57.000Z 338.350513 2023-11-15T13:14:58.000Z 338.481868 2023-11-15T13:14:59.000Z 338.621731 2023-11-15T13:15:00.000Z 338.757000 2023-11-15T13:15:01.000Z 338.897339 2023-11-15T13:15:02.000Z 339.033763 2023-11-15T13:15:03.000Z 339.175297 2023-11-15T13:15:04.000Z 339.321942 2023-11-15T13:15:05.000Z 339.468586 2023-11-15T13:15:06.000Z 339.613541 2023-11-15T13:15:07.000Z 339.758831 2023-11-15T13:15:08.000Z 339.905563 2023-11-15T13:15:09.000Z 340.051560 2023-11-15T13:15:10.000Z 340.208811 2023-11-15T13:15:11.000Z 340.368176 2023-11-15T13:15:12.000Z 340.538544 2023-11-15T13:15:13.000Z 340.703497 2023-11-15T13:15:14.000Z 340.878451 2023-11-15T13:15:15.000Z 341.057341 2023-11-15T13:15:16.000Z 341.233341 2023-11-15T13:15:17.000Z 341.405990 2023-11-15T13:15:18.000Z 341.595033 2023-11-15T13:15:19.000Z 341.783352 2023-11-15T13:15:20.000Z 341.969482 2023-11-15T13:15:21.000Z 342.151309 2023-11-15T13:15:22.000Z 342.331273 2023-11-15T13:15:23.000Z 342.508554 2023-11-15T13:15:24.000Z 342.688995 2023-11-15T13:15:25.000Z 342.866666 2023-11-15T13:15:26.000Z 343.046630 2023-11-15T13:15:27.000Z 343.221583 2023-11-15T13:15:28.000Z 343.408867 2023-11-15T13:15:29.000Z 343.584867 2023-11-15T13:15:30.000Z 343.748548 2023-11-15T13:15:31.000Z 343.910056 2023-11-15T13:15:32.000Z 344.069420 2023-11-15T13:15:33.000Z 344.228039 2023-11-15T13:15:34.000Z 344.378052 2023-11-15T13:15:35.000Z 344.530424 2023-11-15T13:15:36.000Z 344.690740 2023-11-15T13:15:37.000Z 344.846524 2023-11-15T13:15:38.000Z 344.996815 2023-11-15T13:15:39.000Z 345.139782 2023-11-15T13:15:40.000Z 345.293343 2023-11-15T13:15:41.000Z 345.458979 2023-11-15T13:15:42.000Z 345.659976 2023-11-15T13:15:43.000Z 345.868000 2023-11-15T13:15:44.000Z 346.076546 2023-11-15T13:15:45.000Z 346.270991 2023-11-15T13:15:46.000Z 346.465685 2023-11-15T13:15:47.000Z 346.660045 2023-11-15T13:15:48.000Z 346.867780 2023-11-15T13:15:49.000Z 347.069479 2023-11-15T13:15:50.000Z 347.248207 2023-11-15T13:15:51.000Z 347.432507 2023-11-15T13:15:52.000Z 347.610180 2023-11-15T13:15:53.000Z 347.788966 2023-11-15T13:15:54.000Z 347.983675 2023-11-15T13:15:55.000Z 348.182549 2023-11-15T13:15:56.000Z 348.370284 2023-11-15T13:15:57.000Z 348.558320 2023-11-15T13:15:58.000Z 348.759329 2023-11-15T13:15:59.000Z 348.964085 2023-11-15T13:16:00.000Z 349.170221 2023-11-15T13:16:01.000Z 349.383700 2023-11-15T13:16:02.000Z 349.599869 2023-11-15T13:16:03.000Z 349.805977 2023-11-15T13:16:04.000Z 350.009876 2023-11-15T13:16:05.000Z 350.220779 2023-11-15T13:16:06.000Z 350.415472 2023-11-15T13:16:07.000Z 350.606424 2023-11-15T13:16:08.000Z 350.793999 2023-11-15T13:16:09.000Z 350.984958 2023-11-15T13:16:10.000Z 351.180486 2023-11-15T13:16:11.000Z 351.368162 2023-11-15T13:16:12.000Z 351.575896 2023-11-15T13:16:13.000Z 351.783755 2023-11-15T13:16:14.000Z 351.992028 2023-11-15T13:16:15.000Z 352.213902 2023-11-15T13:16:16.000Z 352.445353 2023-11-15T13:16:17.000Z 352.673140 2023-11-15T13:16:18.000Z 352.904592 2023-11-15T13:16:19.000Z 353.135714 2023-11-15T13:16:20.000Z 353.390286 2023-11-15T13:16:21.000Z 353.645010 2023-11-15T13:16:22.000Z 353.892892 2023-11-15T13:16:23.000Z 354.161000 2023-11-15T13:16:24.000Z 354.439901 2023-11-15T13:16:25.000Z 354.721953 2023-11-15T13:16:26.000Z 355.020813 2023-11-15T13:16:27.000Z 355.317162 2023-11-15T13:16:28.000Z 355.603759 2023-11-15T13:16:29.000Z 355.864456 2023-11-15T13:16:30.000Z 356.121464 2023-11-15T13:16:31.000Z 356.383113 2023-11-15T13:16:32.000Z 356.635115 2023-11-15T13:16:33.000Z 356.895659 2023-11-15T13:16:34.000Z 357.147078 2023-11-15T13:16:35.000Z 357.398498 2023-11-15T13:16:36.000Z 357.652972 2023-11-15T13:16:37.000Z 357.905115 2023-11-15T13:16:38.000Z 358.147943 2023-11-15T13:16:39.000Z 358.393488 2023-11-15T13:16:40.000Z 358.615923 2023-11-15T13:16:41.000Z 358.839985 2023-11-15T13:16:42.000Z 359.035606 2023-11-15T13:16:43.000Z 359.207521 2023-11-15T13:16:44.000Z 359.392761 2023-11-15T13:16:45.000Z 359.561717 2023-11-15T13:16:46.000Z 359.733824 2023-11-15T13:16:47.000Z 359.905931 2023-11-15T13:16:48.000Z 360.083896 2023-11-15T13:16:49.000Z 360.261861 2023-11-15T13:16:50.000Z 360.444359 2023-11-15T13:16:51.000Z 360.613314 2023-11-15T13:16:52.000Z 360.778125 2023-11-15T13:16:53.000Z 360.958901 2023-11-15T13:16:54.000Z 361.138241 2023-11-15T13:16:55.000Z 361.320691 2023-11-15T13:16:56.000Z 361.501911 2023-11-15T13:16:57.000Z 361.678567 2023-11-15T13:16:58.000Z 361.858575 2023-11-15T13:16:59.000Z 362.029698 2023-11-15T13:17:00.000Z 362.205530 2023-11-15T13:17:01.000Z 362.386079 2023-11-15T13:17:02.000Z 362.568529 2023-11-15T13:17:03.000Z 362.762407 2023-11-15T13:17:04.000Z 362.937368 2023-11-15T13:17:05.000Z 363.129955 2023-11-15T13:17:06.000Z 363.312342 2023-11-15T13:17:07.000Z 363.500135 2023-11-15T13:17:08.000Z 363.683827 2023-11-15T13:17:09.000Z 363.860599 2023-11-15T13:17:10.000Z 364.060089 2023-11-15T13:17:11.000Z 364.263554 2023-11-15T13:17:12.000Z 364.498737 2023-11-15T13:17:13.000Z 364.727304 2023-11-15T13:17:14.000Z 364.947911 2023-11-15T13:17:15.000Z 365.152015 2023-11-15T13:17:16.000Z 365.358811 2023-11-15T13:17:17.000Z 365.566694 2023-11-15T13:17:18.000Z 365.791156 2023-11-15T13:17:19.000Z 365.998447 2023-11-15T13:17:20.000Z 366.206848 2023-11-15T13:17:21.000Z 366.425893 2023-11-15T13:17:22.000Z 366.650922 2023-11-15T13:17:23.000Z 366.868372 2023-11-15T13:17:24.000Z 367.084119 2023-11-15T13:17:25.000Z 367.305513 2023-11-15T13:17:26.000Z 367.522071 2023-11-15T13:17:27.000Z 367.742679 2023-11-15T13:17:28.000Z 367.960330 2023-11-15T13:17:29.000Z 368.172545 2023-11-15T13:17:30.000Z 368.386478 2023-11-15T13:17:31.000Z 368.596070 2023-11-15T13:17:32.000Z 368.796040 2023-11-15T13:17:33.000Z 369.000143 2023-11-15T13:17:34.000Z 369.193311 2023-11-15T13:17:35.000Z 369.388427 2023-11-15T13:17:36.000Z 369.591306 2023-11-15T13:17:37.000Z 369.803521 2023-11-15T13:17:38.000Z 369.998069 2023-11-15T13:17:39.000Z 370.198039 2023-11-15T13:17:40.000Z 370.404835 2023-11-15T13:17:41.000Z 370.599950 2023-11-15T13:17:42.000Z 370.781938 2023-11-15T13:17:43.000Z 370.952733 2023-11-15T13:17:44.000Z 371.135681 2023-11-15T13:17:45.000Z 371.320834 2023-11-15T13:17:46.000Z 371.512709 2023-11-15T13:17:47.000Z 371.700434 2023-11-15T13:17:48.000Z 371.882111 2023-11-15T13:17:49.000Z 372.067264 2023-11-15T13:17:50.000Z 372.255794 2023-11-15T13:17:51.000Z 372.441813 2023-11-15T13:17:52.000Z 372.635933 2023-11-15T13:17:53.000Z 372.822694 2023-11-15T13:17:54.000Z 373.015909 2023-11-15T13:17:55.000Z 373.212651 2023-11-15T13:17:56.000Z 373.408876 2023-11-15T13:17:57.000Z 373.605618 2023-11-15T13:17:58.000Z 373.802968 2023-11-15T13:17:59.000Z 373.995370 2023-11-15T13:18:00.000Z 374.187245 2023-11-15T13:18:01.000Z 374.392570 2023-11-15T13:18:02.000Z 374.584675 2023-11-15T13:18:03.000Z 374.725858 2023-11-15T13:18:04.000Z 374.863302 2023-11-15T13:18:05.000Z 375.005922 2023-11-15T13:18:06.000Z 375.148543 2023-11-15T13:18:07.000Z 375.300957 2023-11-15T13:18:08.000Z 375.457935 2023-11-15T13:18:09.000Z 375.612821 2023-11-15T13:18:10.000Z 375.765628 2023-11-15T13:18:11.000Z 375.918042 2023-11-15T13:18:12.000Z 376.070456 2023-11-15T13:18:13.000Z 376.226001 2023-11-15T13:18:14.000Z 376.385910 2023-11-15T13:18:15.000Z 376.550810 2023-11-15T13:18:16.000Z 376.712509 2023-11-15T13:18:17.000Z 376.873689 2023-11-15T13:18:18.000Z 377.029234 2023-11-15T13:18:19.000Z 377.181306 2023-11-15T13:18:20.000Z 377.330833 2023-11-15T13:18:21.000Z 377.479151 2023-11-15T13:18:22.000Z 377.631565 2023-11-15T13:18:23.000Z 377.787110 2023-11-15T13:18:24.000Z 377.943654 2023-11-15T13:18:25.000Z 378.089980 2023-11-15T13:18:26.000Z 378.235318 2023-11-15T13:18:27.000Z 378.375820 2023-11-15T13:18:28.000Z 378.505050 2023-11-15T13:18:29.000Z 378.627558 2023-11-15T13:18:30.000Z 378.746340 2023-11-15T13:18:31.000Z 378.872578 2023-11-15T13:18:32.000Z 378.997414 2023-11-15T13:18:33.000Z 379.120169 2023-11-15T13:18:34.000Z 379.247417 2023-11-15T13:18:35.000Z 379.380279 2023-11-15T13:18:36.000Z 379.522900 2023-11-15T13:18:37.000Z 379.666749 2023-11-15T13:18:38.000Z 379.811291 2023-11-15T13:18:39.000Z 379.962494 2023-11-15T13:18:40.000Z 380.110812 2023-11-15T13:18:41.000Z 380.254823 2023-11-15T13:18:42.000Z 380.408075 2023-11-15T13:18:43.000Z 380.552617 2023-11-15T13:18:44.000Z 380.689135 2023-11-15T13:18:45.000Z 380.817634 2023-11-15T13:18:46.000Z 380.960106 2023-11-15T13:18:47.000Z 381.104649 2023-11-15T13:18:48.000Z 381.244171 2023-11-15T13:18:49.000Z 381.357232 2023-11-15T13:18:50.000Z 381.414615 2023-11-15T13:18:51.000Z 381.473793 2023-11-15T13:18:52.000Z 381.534078 2023-11-15T13:18:53.000Z 381.596920 2023-11-15T13:18:54.000Z 381.657999 2023-11-15T13:18:55.000Z 381.720045 2023-11-15T13:18:56.000Z 381.781411 2023-11-15T13:18:57.000Z 381.846836 2023-11-15T13:18:58.000Z 381.911933 2023-11-15T13:18:59.000Z 381.975506 2023-11-15T13:19:00.000Z 382.045149 2023-11-15T13:19:01.000Z 382.121467 2023-11-15T13:19:02.000Z 382.200798 2023-11-15T13:19:03.000Z 382.284614 2023-11-15T13:19:04.000Z 382.371465 2023-11-15T13:19:05.000Z 382.458249 2023-11-15T13:19:06.000Z 382.548182 2023-11-15T13:19:07.000Z 382.636977 2023-11-15T13:19:08.000Z 382.725258 2023-11-15T13:19:09.000Z 382.815268 2023-11-15T13:19:10.000Z 382.909731 2023-11-15T13:19:11.000Z 383.438237 2023-11-15T13:19:17.000Z 383.602460 2023-11-15T13:19:19.000Z 383.678998 2023-11-15T13:19:20.000Z 383.750324 2023-11-15T13:19:21.000Z 383.825964 2023-11-15T13:19:22.000Z 383.902397 2023-11-15T13:19:23.000Z 383.980077 2023-11-15T13:19:24.000Z 384.054831 2023-11-15T13:19:25.000Z 384.289508 2023-11-15T13:19:26.000Z 384.526751 2023-11-15T13:19:27.000Z 384.755597 2023-11-15T13:19:28.000Z 384.975073 2023-11-15T13:19:29.000Z 385.196179 2023-11-15T13:19:30.000Z 385.418905 2023-11-15T13:19:31.000Z 385.642632 2023-11-15T13:19:32.000Z 385.861272 2023-11-15T13:19:33.000Z 386.077490 2023-11-15T13:19:34.000Z 386.292421 2023-11-15T13:19:35.000Z 386.502865 2023-11-15T13:19:36.000Z 386.706146 2023-11-15T13:19:37.000Z 386.911167 2023-11-15T13:19:38.000Z 387.116483 2023-11-15T13:19:39.000Z 387.331837 2023-11-15T13:19:40.000Z 387.550720 2023-11-15T13:19:41.000Z 387.779715 2023-11-15T13:19:42.000Z 388.008710 2023-11-15T13:19:43.000Z 388.236963 2023-11-15T13:19:44.000Z 388.454656 2023-11-15T13:19:45.000Z 388.671980 2023-11-15T13:19:46.000Z 388.892236 2023-11-15T13:19:47.000Z 389.104825 2023-11-15T13:19:48.000Z 389.325443 2023-11-15T13:19:49.000Z 389.551486 2023-11-15T13:19:50.000Z 389.787996 2023-11-15T13:19:51.000Z 390.020911 2023-11-15T13:19:52.000Z 390.256345 2023-11-15T13:19:53.000Z 390.494303 2023-11-15T13:19:54.000Z 390.723319 2023-11-15T13:19:55.000Z 390.958217 2023-11-15T13:19:56.000Z 391.196675 2023-11-15T13:19:57.000Z 391.427879 2023-11-15T13:19:58.000Z 391.656894 2023-11-15T13:19:59.000Z 391.900773 2023-11-15T13:20:00.000Z 392.140706 2023-11-15T13:20:01.000Z 392.375706 2023-11-15T13:20:02.000Z 392.603722 2023-11-15T13:20:03.000Z 392.819922 2023-11-15T13:20:04.000Z 393.042172 2023-11-15T13:20:05.000Z 393.263625 2023-11-15T13:20:06.000Z 393.479111 2023-11-15T13:20:07.000Z 393.700021 2023-11-15T13:20:08.000Z 393.919746 2023-11-15T13:20:09.000Z 394.126856 2023-11-15T13:20:10.000Z 394.328661 2023-11-15T13:20:11.000Z 394.514365 2023-11-15T13:20:12.000Z 394.691207 2023-11-15T13:20:13.000Z 394.861034 2023-11-15T13:20:14.000Z 395.031085 2023-11-15T13:20:15.000Z 395.203638 2023-11-15T13:20:16.000Z 395.382491 2023-11-15T13:20:17.000Z 395.567993 2023-11-15T13:20:18.000Z 395.756812 2023-11-15T13:20:19.000Z 395.957164 2023-11-15T13:20:20.000Z 396.156609 2023-11-15T13:20:21.000Z 396.350766 2023-11-15T13:20:22.000Z 396.542342 2023-11-15T13:20:23.000Z 396.738856 2023-11-15T13:20:24.000Z 396.942374 2023-11-15T13:20:25.000Z 397.146406 2023-11-15T13:20:26.000Z 397.359489 2023-11-15T13:20:27.000Z 397.568979 2023-11-15T13:20:28.000Z 397.779531 2023-11-15T13:20:29.000Z 397.989090 2023-11-15T13:20:30.000Z 398.202946 2023-11-15T13:20:31.000Z 398.407300 2023-11-15T13:20:32.000Z 398.602412 2023-11-15T13:20:33.000Z 398.806736 2023-11-15T13:20:34.000Z 398.968919 2023-11-15T13:20:35.000Z 399.140128 2023-11-15T13:20:36.000Z 399.335078 2023-11-15T13:20:37.000Z 399.525445 2023-11-15T13:20:38.000Z 399.706010 2023-11-15T13:20:39.000Z 399.886610 2023-11-15T13:20:40.000Z 400.062459 2023-11-15T13:20:41.000Z 400.233669 2023-11-15T13:20:42.000Z 400.419122 2023-11-15T13:20:43.000Z 400.600001 2023-11-15T13:20:44.000Z 400.776712 2023-11-15T13:20:45.000Z 400.953422 2023-11-15T13:20:46.000Z 401.139284 2023-11-15T13:20:47.000Z 401.319884 2023-11-15T13:20:48.000Z 401.500449 2023-11-15T13:20:49.000Z 401.681154 2023-11-15T13:20:50.000Z 401.850262 2023-11-15T13:20:51.000Z 402.056292 2023-11-15T13:20:52.000Z 402.262323 2023-11-15T13:20:53.000Z 402.462745 2023-11-15T13:20:54.000Z 402.668576 2023-11-15T13:20:55.000Z 402.885110 2023-11-15T13:20:56.000Z 403.101758 2023-11-15T13:20:57.000Z 403.340214 2023-11-15T13:20:58.000Z 403.584613 2023-11-15T13:20:59.000Z 403.817488 2023-11-15T13:21:00.000Z 404.036396 2023-11-15T13:21:01.000Z 404.262389 2023-11-15T13:21:02.000Z 404.483266 2023-11-15T13:21:03.000Z 404.699308 2023-11-15T13:21:04.000Z 404.920297 2023-11-15T13:21:05.000Z 405.134543 2023-11-15T13:21:06.000Z 405.345560 2023-11-15T13:21:07.000Z 405.549778 2023-11-15T13:21:08.000Z 405.759457 2023-11-15T13:21:09.000Z 405.978303 2023-11-15T13:21:10.000Z 406.197684 2023-11-15T13:21:11.000Z 406.426993 2023-11-15T13:21:12.000Z 406.643580 2023-11-15T13:21:13.000Z 406.848684 2023-11-15T13:21:14.000Z 407.060271 2023-11-15T13:21:15.000Z 407.269856 2023-11-15T13:21:16.000Z 407.468481 2023-11-15T13:21:17.000Z 407.662972 2023-11-15T13:21:18.000Z 407.845220 2023-11-15T13:21:19.000Z 408.022214 2023-11-15T13:21:20.000Z 408.206637 2023-11-15T13:21:21.000Z 408.374470 2023-11-15T13:21:22.000Z 408.539300 2023-11-15T13:21:23.000Z 408.706651 2023-11-15T13:21:24.000Z 408.856337 2023-11-15T13:21:25.000Z 409.010515 2023-11-15T13:21:26.000Z 409.152167 2023-11-15T13:21:27.000Z 409.294340 2023-11-15T13:21:28.000Z 409.457971 2023-11-15T13:21:29.000Z 409.621602 2023-11-15T13:21:30.000Z 409.769213 2023-11-15T13:21:31.000Z 409.904381 2023-11-15T13:21:32.000Z 410.041939 2023-11-15T13:21:33.000Z 410.191975 2023-11-15T13:21:34.000Z 410.333220 2023-11-15T13:21:35.000Z 410.471470 2023-11-15T13:21:36.000Z 410.624365 2023-11-15T13:21:37.000Z 410.778544 2023-11-15T13:21:38.000Z 410.923913 2023-11-15T13:21:39.000Z 411.061390 2023-11-15T13:21:40.000Z 411.204941 2023-11-15T13:21:41.000Z 411.353084 2023-11-15T13:21:42.000Z 411.500115 2023-11-15T13:21:43.000Z 411.685849 2023-11-15T13:21:44.000Z 411.899353 2023-11-15T13:21:45.000Z 412.119848 2023-11-15T13:21:46.000Z 412.340342 2023-11-15T13:21:47.000Z 412.560837 2023-11-15T13:21:48.000Z 412.776378 2023-11-15T13:21:49.000Z 412.974731 2023-11-15T13:21:50.000Z 413.176323 2023-11-15T13:21:51.000Z 413.379116 2023-11-15T13:21:52.000Z 413.583261 2023-11-15T13:21:53.000Z 413.762557 2023-11-15T13:21:54.000Z 413.935857 2023-11-15T13:21:55.000Z 414.107751 2023-11-15T13:21:56.000Z 414.284867 2023-11-15T13:21:57.000Z 414.455532 2023-11-15T13:21:58.000Z 414.637694 2023-11-15T13:21:59.000Z 414.844986 2023-11-15T13:22:00.000Z 415.032662 2023-11-15T13:22:01.000Z 415.232721 2023-11-15T13:22:02.000Z 415.428114 2023-11-15T13:22:03.000Z 415.605230 2023-11-15T13:22:04.000Z 415.810765 2023-11-15T13:22:05.000Z 416.010422 2023-11-15T13:22:06.000Z 416.196006 2023-11-15T13:22:07.000Z 416.397598 2023-11-15T13:22:08.000Z 416.583182 2023-11-15T13:22:09.000Z 416.759812 2023-11-15T13:22:10.000Z 416.952667 2023-11-15T13:22:11.000Z 417.124560 2023-11-15T13:22:12.000Z 417.303104 2023-11-15T13:22:13.000Z 417.481648 2023-11-15T13:22:14.000Z 417.644872 2023-11-15T13:22:15.000Z 417.798581 2023-11-15T13:22:16.000Z 417.953235 2023-11-15T13:22:17.000Z 418.111917 2023-11-15T13:22:18.000Z 418.283810 2023-11-15T13:22:19.000Z 418.444217 2023-11-15T13:22:20.000Z 418.610195 2023-11-15T13:22:21.000Z 418.756391 2023-11-15T13:22:22.000Z 418.918522 2023-11-15T13:22:23.000Z 419.080652 2023-11-15T13:22:24.000Z 419.248255 2023-11-15T13:22:25.000Z 419.394451 2023-11-15T13:22:26.000Z 419.565116 2023-11-15T13:22:27.000Z 419.742232 2023-11-15T13:22:28.000Z 419.915532 2023-11-15T13:22:29.000Z 420.092162 2023-11-15T13:22:30.000Z 420.256555 2023-11-15T13:22:31.000Z 420.435099 2023-11-15T13:22:32.000Z 420.613643 2023-11-15T13:22:33.000Z 420.788523 2023-11-15T13:22:34.000Z 420.965639 2023-11-15T13:22:35.000Z 421.126869 2023-11-15T13:22:36.000Z 421.276673 2023-11-15T13:22:37.000Z 421.444301 2023-11-15T13:22:38.000Z 421.591490 2023-11-15T13:22:39.000Z 421.774262 2023-11-15T13:22:40.000Z 421.930062 2023-11-15T13:22:41.000Z 422.103362 2023-11-15T13:22:42.000Z 422.288579 2023-11-15T13:22:43.000Z 422.469196 2023-11-15T13:22:44.000Z 422.651357 2023-11-15T13:22:45.000Z 422.815866 2023-11-15T13:22:46.000Z 422.992158 2023-11-15T13:22:47.000Z 423.167806 2023-11-15T13:22:48.000Z 423.344098 2023-11-15T13:22:49.000Z 423.528720 2023-11-15T13:22:50.000Z 423.720097 2023-11-15T13:22:51.000Z 423.910115 2023-11-15T13:22:52.000Z 424.087231 2023-11-15T13:22:53.000Z 424.272815 2023-11-15T13:22:54.000Z 424.459529 2023-11-15T13:22:55.000Z 424.660075 2023-11-15T13:22:56.000Z 424.844697 2023-11-15T13:22:57.000Z 425.035481 2023-11-15T13:22:58.000Z 425.232277 2023-11-15T13:22:59.000Z 425.368486 2023-11-15T13:23:00.000Z 425.503659 2023-11-15T13:23:01.000Z 425.654514 2023-11-15T13:23:02.000Z 425.816327 2023-11-15T13:23:03.000Z 425.975443 2023-11-15T13:23:04.000Z 426.133087 2023-11-15T13:23:05.000Z 426.284448 2023-11-15T13:23:06.000Z 426.436686 2023-11-15T13:23:07.000Z 426.588047 2023-11-15T13:23:08.000Z 426.727802 2023-11-15T13:23:09.000Z 426.892068 2023-11-15T13:23:10.000Z 427.068376 2023-11-15T13:23:11.000Z 427.220615 2023-11-15T13:23:12.000Z 427.385958 2023-11-15T13:23:13.000Z 427.564456 2023-11-15T13:23:14.000Z 427.734994 2023-11-15T13:23:15.000Z 427.905010 2023-11-15T13:23:16.000Z 428.075547 2023-11-15T13:23:17.000Z 428.264382 2023-11-15T13:23:18.000Z 428.447892 2023-11-15T13:23:19.000Z 428.636961 2023-11-15T13:23:20.000Z 428.819501 2023-11-15T13:23:21.000Z 429.002284 2023-11-15T13:23:22.000Z 429.204202 2023-11-15T13:23:23.000Z 429.386985 2023-11-15T13:23:24.000Z 429.576055 2023-11-15T13:23:25.000Z 429.758655 2023-11-15T13:23:26.000Z 429.929193 2023-11-15T13:23:27.000Z 430.093931 2023-11-15T13:23:28.000Z 430.251575 2023-11-15T13:23:29.000Z 430.415502 2023-11-15T13:23:30.000Z 430.566643 2023-11-15T13:23:31.000Z 430.718004 2023-11-15T13:23:32.000Z 430.894501 2023-11-15T13:23:33.000Z 431.095979 2023-11-15T13:23:34.000Z 431.291619 2023-11-15T13:23:35.000Z 431.489516 2023-11-15T13:23:36.000Z 431.697447 2023-11-15T13:23:37.000Z 431.917955 2023-11-15T13:23:38.000Z 432.132175 2023-11-15T13:23:39.000Z 432.346394 2023-11-15T13:23:40.000Z 432.567506 2023-11-15T13:23:41.000Z 432.796494 2023-11-15T13:23:42.000Z 433.007604 2023-11-15T13:23:43.000Z 433.211709 2023-11-15T13:23:44.000Z 433.415815 2023-11-15T13:23:45.000Z 433.626925 2023-11-15T13:23:46.000Z 433.832763 2023-11-15T13:23:47.000Z 434.033499 2023-11-15T13:23:48.000Z 434.233182 2023-11-15T13:23:49.000Z 434.437697 2023-11-15T13:23:50.000Z 434.640852 2023-11-15T13:23:51.000Z 434.845368 2023-11-15T13:23:52.000Z 435.048522 2023-11-15T13:23:53.000Z 435.259052 2023-11-15T13:23:54.000Z 435.456168 2023-11-15T13:23:55.000Z 435.658062 2023-11-15T13:23:56.000Z 435.842115 2023-11-15T13:23:57.000Z 436.031888 2023-11-15T13:23:58.000Z 436.225424 2023-11-15T13:23:59.000Z 436.409131 2023-11-15T13:24:00.000Z 436.593007 2023-11-15T13:24:01.000Z 436.838482 2023-11-15T13:24:02.000Z 437.086288 2023-11-15T13:24:03.000Z 437.306865 2023-11-15T13:24:04.000Z 437.513329 2023-11-15T13:24:05.000Z 437.714607 2023-11-15T13:24:06.000Z 437.917446 2023-11-15T13:24:07.000Z 438.126629 2023-11-15T13:24:08.000Z 438.326520 2023-11-15T13:24:09.000Z 438.493316 2023-11-15T13:24:10.000Z 438.705667 2023-11-15T13:24:11.000Z 438.919844 2023-11-15T13:24:12.000Z 439.132195 2023-11-15T13:24:13.000Z 439.330980 2023-11-15T13:24:14.000Z 439.541665 2023-11-15T13:24:15.000Z 439.749513 2023-11-15T13:24:16.000Z 439.965332 2023-11-15T13:24:17.000Z 440.182437 2023-11-15T13:24:18.000Z 440.412303 2023-11-15T13:24:19.000Z 440.641442 2023-11-15T13:24:20.000Z 440.855189 2023-11-15T13:24:21.000Z 441.055080 2023-11-15T13:24:22.000Z 441.256358 2023-11-15T13:24:23.000Z 441.474910 2023-11-15T13:24:24.000Z 441.690729 2023-11-15T13:24:25.000Z 441.906548 2023-11-15T13:24:26.000Z 442.115731 2023-11-15T13:24:27.000Z 442.318570 2023-11-15T13:24:28.000Z 442.530921 2023-11-15T13:24:29.000Z 442.725938 2023-11-15T13:24:30.000Z 442.915032 2023-11-15T13:24:31.000Z 443.116310 2023-11-15T13:24:32.000Z 443.317589 2023-11-15T13:24:33.000Z 443.515241 2023-11-15T13:24:34.000Z 443.704857 2023-11-15T13:24:35.000Z 443.863723 2023-11-15T13:24:36.000Z 444.018083 2023-11-15T13:24:37.000Z 444.181774 2023-11-15T13:24:38.000Z 444.334236 2023-11-15T13:24:39.000Z 444.484149 2023-11-15T13:24:40.000Z 444.654353 2023-11-15T13:24:41.000Z 444.828543 2023-11-15T13:24:42.000Z 445.004417 2023-11-15T13:24:43.000Z 445.165332 2023-11-15T13:24:44.000Z 445.336048 2023-11-15T13:24:45.000Z 445.521452 2023-11-15T13:24:46.000Z 445.696989 2023-11-15T13:24:47.000Z 445.882788 2023-11-15T13:24:48.000Z 446.092532 2023-11-15T13:24:49.000Z 446.282965 2023-11-15T13:24:50.000Z 446.470193 2023-11-15T13:24:51.000Z 446.656232 2023-11-15T13:24:52.000Z 446.856569 2023-11-15T13:24:53.000Z 447.046733 2023-11-15T13:24:54.000Z 447.256910 2023-11-15T13:24:55.000Z 447.457590 2023-11-15T13:24:56.000Z 447.662383 2023-11-15T13:24:57.000Z 447.872649 2023-11-15T13:24:58.000Z 448.072986 2023-11-15T13:24:59.000Z 448.268734 2023-11-15T13:25:00.000Z 448.447027 2023-11-15T13:25:01.000Z 448.655656 2023-11-15T13:25:02.000Z 448.860245 2023-11-15T13:25:03.000Z 449.060899 2023-11-15T13:25:04.000Z 449.278048 2023-11-15T13:25:05.000Z 449.525683 2023-11-15T13:25:06.000Z 449.762522 2023-11-15T13:25:07.000Z 449.992689 2023-11-15T13:25:08.000Z 450.212729 2023-11-15T13:25:09.000Z 450.422648 2023-11-15T13:25:10.000Z 450.645952 2023-11-15T13:25:11.000Z 450.890079 2023-11-15T13:25:12.000Z 451.141291 2023-11-15T13:25:13.000Z 451.331184 2023-11-15T13:25:14.000Z 451.507271 2023-11-15T13:25:15.000Z 451.670597 2023-11-15T13:25:16.000Z 451.836572 2023-11-15T13:25:17.000Z 451.999899 2023-11-15T13:25:18.000Z 452.163225 2023-11-15T13:25:19.000Z 452.329200 2023-11-15T13:25:20.000Z 452.495930 2023-11-15T13:25:21.000Z 452.654883 2023-11-15T13:25:22.000Z 452.800734 2023-11-15T13:25:23.000Z 452.970876 2023-11-15T13:25:24.000Z 453.124617 2023-11-15T13:25:25.000Z 453.285949 2023-11-15T13:25:26.000Z 453.436657 2023-11-15T13:25:27.000Z 453.600263 2023-11-15T13:25:28.000Z 453.764890 2023-11-15T13:25:29.000Z 453.931619 2023-11-15T13:25:30.000Z 454.099827 2023-11-15T13:25:31.000Z 454.258780 2023-11-15T13:25:32.000Z 454.392811 2023-11-15T13:25:33.000Z 454.524619 2023-11-15T13:25:34.000Z 454.687667 2023-11-15T13:25:35.000Z 454.857808 2023-11-15T13:25:36.000Z 455.016761 2023-11-15T13:25:37.000Z 455.156949 2023-11-15T13:25:38.000Z 455.306515 2023-11-15T13:25:39.000Z 455.459654 2023-11-15T13:25:40.000Z 455.620389 2023-11-15T13:25:41.000Z 455.773672 2023-11-15T13:25:42.000Z 455.930956 2023-11-15T13:25:43.000Z 456.101348 2023-11-15T13:25:44.000Z 456.271489 2023-11-15T13:25:45.000Z 456.443665 2023-11-15T13:25:46.000Z 456.598795 2023-11-15T13:25:47.000Z 456.761423 2023-11-15T13:25:48.000Z 456.925028 2023-11-15T13:25:49.000Z 457.096253 2023-11-15T13:25:50.000Z 457.269866 2023-11-15T13:25:51.000Z 457.456343 2023-11-15T13:25:52.000Z 457.628519 2023-11-15T13:25:53.000Z 457.789850 2023-11-15T13:25:54.000Z 457.979497 2023-11-15T13:25:55.000Z 458.166285 2023-11-15T13:25:56.000Z 458.360251 2023-11-15T13:25:57.000Z 458.564530 2023-11-15T13:25:58.000Z 458.771528 2023-11-15T13:25:59.000Z 458.968142 2023-11-15T13:26:00.000Z 459.165450 2023-11-15T13:26:01.000Z 459.375233 2023-11-15T13:26:02.000Z 459.585017 2023-11-15T13:26:03.000Z 459.794800 2023-11-15T13:26:04.000Z 460.014410 2023-11-15T13:26:05.000Z 460.231858 2023-11-15T13:26:06.000Z 460.456973 2023-11-15T13:26:07.000Z 460.686971 2023-11-15T13:26:08.000Z 460.907264 2023-11-15T13:26:09.000Z 461.124712 2023-11-15T13:26:10.000Z 461.334495 2023-11-15T13:26:11.000Z 461.546995 2023-11-15T13:26:12.000Z 461.761694 2023-11-15T13:26:13.000Z 461.980650 2023-11-15T13:26:14.000Z 462.192031 2023-11-15T13:26:15.000Z 462.502206 2023-11-15T13:26:16.000Z 462.816190 2023-11-15T13:26:17.000Z 463.118963 2023-11-15T13:26:18.000Z 463.420652 2023-11-15T13:26:19.000Z 463.750225 2023-11-15T13:26:20.000Z 464.065372 2023-11-15T13:26:21.000Z 464.371893 2023-11-15T13:26:22.000Z 464.679996 2023-11-15T13:26:23.000Z 464.998810 2023-11-15T13:26:24.000Z 465.289754 2023-11-15T13:26:25.000Z 465.575077 2023-11-15T13:26:26.000Z 465.850234 2023-11-15T13:26:27.000Z 466.119039 2023-11-15T13:26:28.000Z 466.360390 2023-11-15T13:26:29.000Z 466.596818 2023-11-15T13:26:30.000Z 466.828091 2023-11-15T13:26:31.000Z 467.065589 2023-11-15T13:26:32.000Z 467.302017 2023-11-15T13:26:33.000Z 467.532718 2023-11-15T13:26:34.000Z 467.752670 2023-11-15T13:26:35.000Z 467.945478 2023-11-15T13:26:36.000Z 468.115520 2023-11-15T13:26:37.000Z 468.291129 2023-11-15T13:26:38.000Z 468.461454 2023-11-15T13:26:39.000Z 468.631779 2023-11-15T13:26:40.000Z 468.818283 2023-11-15T13:26:41.000Z 469.011092 2023-11-15T13:26:42.000Z 469.187459 2023-11-15T13:26:43.000Z 469.374168 2023-11-15T13:26:44.000Z 469.560878 2023-11-15T13:26:45.000Z 469.758719 2023-11-15T13:26:46.000Z 469.939983 2023-11-15T13:26:47.000Z 470.128173 2023-11-15T13:26:48.000Z 470.324432 2023-11-15T13:26:49.000Z 470.500776 2023-11-15T13:26:50.000Z 470.677120 2023-11-15T13:26:51.000Z 470.863624 2023-11-15T13:26:52.000Z 471.050129 2023-11-15T13:26:53.000Z 471.225737 2023-11-15T13:26:54.000Z 471.413927 2023-11-15T13:26:55.000Z 471.614200 2023-11-15T13:26:56.000Z 471.817171 2023-11-15T13:26:57.000Z 472.014914 2023-11-15T13:26:58.000Z 472.212656 2023-11-15T13:26:59.000Z 472.384427 2023-11-15T13:27:00.000Z 472.578406 2023-11-15T13:27:01.000Z 472.751577 2023-11-15T13:27:02.000Z 472.921617 2023-11-15T13:27:03.000Z 473.108122 2023-11-15T13:27:04.000Z 473.284488 2023-11-15T13:27:05.000Z 473.465752 2023-11-15T13:27:06.000Z 473.658560 2023-11-15T13:27:07.000Z 473.851368 2023-11-15T13:27:08.000Z 474.031237 2023-11-15T13:27:09.000Z 474.239796 2023-11-15T13:27:10.000Z 474.448355 2023-11-15T13:27:11.000Z 474.648627 2023-11-15T13:27:12.000Z 474.828624 2023-11-15T13:27:13.000Z 475.033243 2023-11-15T13:27:14.000Z 475.214507 2023-11-15T13:27:15.000Z 475.369690 2023-11-15T13:27:16.000Z 475.534260 2023-11-15T13:27:17.000Z 475.689623 2023-11-15T13:27:18.000Z 475.863383 2023-11-15T13:27:19.000Z 476.056191 2023-11-15T13:27:20.000Z 476.248999 2023-11-15T13:27:21.000Z 476.430263 2023-11-15T13:27:22.000Z 476.605871 2023-11-15T13:27:23.000Z 476.797954 2023-11-15T13:27:24.000Z 477.000923 2023-11-15T13:27:25.000Z 477.198384 2023-11-15T13:27:26.000Z 477.401354 2023-11-15T13:27:27.000Z 477.615267 2023-11-15T13:27:28.000Z 477.809471 2023-11-15T13:27:29.000Z 477.999532 2023-11-15T13:27:30.000Z 478.179528 2023-11-15T13:27:31.000Z 478.371611 2023-11-15T13:27:32.000Z 478.552623 2023-11-15T13:27:33.000Z 478.727334 2023-11-15T13:27:34.000Z 478.849284 2023-11-15T13:27:35.000Z 478.980018 2023-11-15T13:27:36.000Z 479.110912 2023-11-15T13:27:37.000Z 479.241806 2023-11-15T13:27:38.000Z 479.384610 2023-11-15T13:27:39.000Z 479.527415 2023-11-15T13:27:40.000Z 479.677761 2023-11-15T13:27:41.000Z 479.816345 2023-11-15T13:27:42.000Z 479.955195 2023-11-15T13:27:43.000Z 480.101880 2023-11-15T13:27:44.000Z 480.237103 2023-11-15T13:27:45.000Z 480.383412 2023-11-15T13:27:46.000Z 480.530098 2023-11-15T13:27:47.000Z 480.672548 2023-11-15T13:27:48.000Z 480.811329 2023-11-15T13:27:49.000Z 480.954936 2023-11-15T13:27:50.000Z 481.101810 2023-11-15T13:27:51.000Z 481.248183 2023-11-15T13:27:52.000Z 481.381573 2023-11-15T13:27:53.000Z 481.524023 2023-11-15T13:27:54.000Z 481.654916 2023-11-15T13:27:55.000Z 481.797366 2023-11-15T13:27:56.000Z 481.951431 2023-11-15T13:27:57.000Z 482.105799 2023-11-15T13:27:58.000Z 482.260941 2023-11-15T13:27:59.000Z 482.426871 2023-11-15T13:28:00.000Z 482.588551 2023-11-15T13:28:01.000Z 482.743693 2023-11-15T13:28:02.000Z 482.905541 2023-11-15T13:28:03.000Z 483.075040 2023-11-15T13:28:04.000Z 483.229580 2023-11-15T13:28:05.000Z 483.383947 2023-11-15T13:28:06.000Z 483.554806 2023-11-15T13:28:07.000Z 483.724797 2023-11-15T13:28:08.000Z 483.901917 2023-11-15T13:28:09.000Z 484.087560 2023-11-15T13:28:10.000Z 484.281487 2023-11-15T13:28:11.000Z 484.463879 2023-11-15T13:28:12.000Z 484.654695 2023-11-15T13:28:13.000Z 484.867017 2023-11-15T13:28:14.000Z 485.065329 2023-11-15T13:28:15.000Z 485.277249 2023-11-15T13:28:16.000Z 485.484456 2023-11-15T13:28:17.000Z 485.680990 2023-11-15T13:28:18.000Z 485.885892 2023-11-15T13:28:19.000Z 486.095315 2023-11-15T13:28:20.000Z 486.318301 2023-11-15T13:28:21.000Z 486.539404 2023-11-15T13:28:22.000Z 486.771600 2023-11-15T13:28:23.000Z 486.999052 2023-11-15T13:28:24.000Z 487.228747 2023-11-15T13:28:25.000Z 487.467515 2023-11-15T13:28:26.000Z 487.698413 2023-11-15T13:28:27.000Z 487.926522 2023-11-15T13:28:28.000Z 488.156411 2023-11-15T13:28:29.000Z 488.379397 2023-11-15T13:28:30.000Z 488.603157 2023-11-15T13:28:31.000Z 488.841247 2023-11-15T13:28:32.000Z 489.073959 2023-11-15T13:28:33.000Z 489.303546 2023-11-15T13:28:34.000Z 489.530148 2023-11-15T13:28:35.000Z 489.735427 2023-11-15T13:28:36.000Z 489.959187 2023-11-15T13:28:37.000Z 490.183605 2023-11-15T13:28:38.000Z 490.316935 2023-11-15T13:28:39.000Z 490.405676 2023-11-15T13:28:40.000Z 490.500398 2023-11-15T13:28:41.000Z 490.595420 2023-11-15T13:28:42.000Z 490.688902 2023-11-15T13:28:43.000Z 490.778094 2023-11-15T13:28:44.000Z 490.870380 2023-11-15T13:28:45.000Z 490.961114 2023-11-15T13:28:46.000Z 491.041195 2023-11-15T13:28:47.000Z 491.131624 2023-11-15T13:28:48.000Z 491.212238 2023-11-15T13:28:49.000Z 491.297637 2023-11-15T13:28:50.000Z 491.384499 2023-11-15T13:28:51.000Z 491.478802 2023-11-15T13:28:52.000Z 491.574612 2023-11-15T13:28:53.000Z 491.674084 2023-11-15T13:28:54.000Z 491.778476 2023-11-15T13:28:55.000Z 491.883304 2023-11-15T13:28:56.000Z 491.989658 2023-11-15T13:28:57.000Z 492.102634 2023-11-15T13:28:58.000Z 492.214215 2023-11-15T13:28:59.000Z 492.326114 2023-11-15T13:29:00.000Z 492.434366 2023-11-15T13:29:01.000Z 492.544650 2023-11-15T13:29:02.000Z 492.653544 2023-11-15T13:29:03.000Z 492.762228 2023-11-15T13:29:04.000Z 492.880273 2023-11-15T13:29:05.000Z 493.010085 2023-11-15T13:29:06.000Z 493.139897 2023-11-15T13:29:07.000Z 493.266764 2023-11-15T13:29:08.000Z 493.395689 2023-11-15T13:29:09.000Z 493.530129 2023-11-15T13:29:10.000Z 493.674081 2023-11-15T13:29:11.000Z 493.807160 2023-11-15T13:29:12.000Z 493.943220 2023-11-15T13:29:13.000Z 494.082140 2023-11-15T13:29:14.000Z 494.228205 2023-11-15T13:29:15.000Z 494.385745 2023-11-15T13:29:16.000Z 494.546776 2023-11-15T13:29:17.000Z 494.433245 2023-11-15T13:29:18.000Z 494.312325 2023-11-15T13:29:19.000Z 494.189732 2023-11-15T13:29:20.000Z 494.060163 2023-11-15T13:29:21.000Z 493.792518 2023-11-15T13:29:23.000Z 493.661889 2023-11-15T13:29:24.000Z 493.406929 2023-11-15T13:29:26.000Z 493.280711 2023-11-15T13:29:27.000Z 493.158781 2023-11-15T13:29:28.000Z 493.044692 2023-11-15T13:29:29.000Z 492.937099 2023-11-15T13:29:30.000Z 492.832951 2023-11-15T13:29:31.000Z 492.729839 2023-11-15T13:29:32.000Z 492.632663 2023-11-15T13:29:33.000Z 492.538924 2023-11-15T13:29:34.000Z 492.447682 2023-11-15T13:29:35.000Z 492.357356 2023-11-15T13:29:36.000Z 492.267805 2023-11-15T13:29:37.000Z 491.991803 2023-11-15T13:29:40.000Z 491.701695 2023-11-15T13:29:43.000Z 491.343531 2023-11-15T13:29:46.000Z 491.231217 2023-11-15T13:29:47.000Z 491.113981 2023-11-15T13:29:48.000Z 490.740902 2023-11-15T13:29:51.000Z 490.356965 2023-11-15T13:29:54.000Z 490.230568 2023-11-15T13:29:55.000Z 489.706542 2023-11-15T13:29:59.000Z 489.436003 2023-11-15T13:30:01.000Z 489.160507 2023-11-15T13:30:03.000Z 488.879286 2023-11-15T13:30:05.000Z 488.209443 2023-11-15T13:30:10.000Z 488.269837 2023-11-15T13:30:11.000Z 488.480991 2023-11-15T13:30:12.000Z 488.690440 2023-11-15T13:30:13.000Z 488.892044 2023-11-15T13:30:14.000Z 489.093649 2023-11-15T13:30:15.000Z 489.299937 2023-11-15T13:30:16.000Z 489.698617 2023-11-15T13:30:18.000Z 489.894123 2023-11-15T13:30:19.000Z 490.090663 2023-11-15T13:30:20.000Z 490.289172 2023-11-15T13:30:21.000Z 490.483054 2023-11-15T13:30:22.000Z 490.678614 2023-11-15T13:30:23.000Z 490.871094 2023-11-15T13:30:24.000Z 491.073988 2023-11-15T13:30:25.000Z 491.276106 2023-11-15T13:30:26.000Z 491.470807 2023-11-15T13:30:27.000Z 491.661863 2023-11-15T13:30:28.000Z 491.855891 2023-11-15T13:30:29.000Z 492.048214 2023-11-15T13:30:30.000Z 492.233639 2023-11-15T13:30:31.000Z 492.407078 2023-11-15T13:30:32.000Z 492.573015 2023-11-15T13:30:33.000Z 492.722708 2023-11-15T13:30:34.000Z 492.869948 2023-11-15T13:30:35.000Z 493.018406 2023-11-15T13:30:36.000Z 493.161645 2023-11-15T13:30:37.000Z 493.299031 2023-11-15T13:30:38.000Z 493.433032 2023-11-15T13:30:39.000Z 493.567033 2023-11-15T13:30:40.000Z 493.692378 2023-11-15T13:30:41.000Z 493.825163 2023-11-15T13:30:42.000Z 493.960225 2023-11-15T13:30:43.000Z 494.090726 2023-11-15T13:30:44.000Z 494.223512 2023-11-15T13:30:45.000Z 494.360086 2023-11-15T13:30:46.000Z 494.498016 2023-11-15T13:30:47.000Z 494.637912 2023-11-15T13:30:48.000Z 494.760577 2023-11-15T13:30:49.000Z 494.894578 2023-11-15T13:30:50.000Z 495.050466 2023-11-15T13:30:51.000Z 495.198571 2023-11-15T13:30:52.000Z 495.353689 2023-11-15T13:30:53.000Z 495.515607 2023-11-15T13:30:54.000Z 495.680310 2023-11-15T13:30:55.000Z 495.846491 2023-11-15T13:30:56.000Z 496.007138 2023-11-15T13:30:57.000Z 496.180408 2023-11-15T13:30:58.000Z 496.352130 2023-11-15T13:30:59.000Z 496.527883 2023-11-15T13:31:00.000Z 496.702175 2023-11-15T13:31:01.000Z 496.871474 2023-11-15T13:31:02.000Z 497.040774 2023-11-15T13:31:03.000Z 497.207517 2023-11-15T13:31:04.000Z 497.378405 2023-11-15T13:31:05.000Z 497.547119 2023-11-15T13:31:06.000Z 497.717741 2023-11-15T13:31:07.000Z 497.885421 2023-11-15T13:31:08.000Z 498.061076 2023-11-15T13:31:09.000Z 498.247373 2023-11-15T13:31:10.000Z 498.428267 2023-11-15T13:31:11.000Z 498.611890 2023-11-15T13:31:12.000Z 498.808986 2023-11-15T13:31:13.000Z 498.997980 2023-11-15T13:31:14.000Z 499.197967 2023-11-15T13:31:15.000Z 499.392418 2023-11-15T13:31:16.000Z 499.584294 2023-11-15T13:31:17.000Z 499.776169 2023-11-15T13:31:18.000Z 499.965981 2023-11-15T13:31:19.000Z 500.153479 2023-11-15T13:31:20.000Z 500.353465 2023-11-15T13:31:21.000Z 500.550608 2023-11-15T13:31:22.000Z 500.753100 2023-11-15T13:31:23.000Z 500.963767 2023-11-15T13:31:24.000Z 501.173295 2023-11-15T13:31:25.000Z 501.386596 2023-11-15T13:31:26.000Z 501.592015 2023-11-15T13:31:27.000Z 501.786200 2023-11-15T13:31:28.000Z 501.971270 2023-11-15T13:31:29.000Z 502.161118 2023-11-15T13:31:30.000Z 502.356104 2023-11-15T13:31:31.000Z 502.548067 2023-11-15T13:31:32.000Z 502.740974 2023-11-15T13:31:33.000Z 502.935159 2023-11-15T13:31:34.000Z 503.168165 2023-11-15T13:31:35.000Z 503.423271 2023-11-15T13:31:36.000Z 503.678592 2023-11-15T13:31:37.000Z 503.937339 2023-11-15T13:31:38.000Z 504.192660 2023-11-15T13:31:39.000Z 504.435272 2023-11-15T13:31:40.000Z 504.696477 2023-11-15T13:31:41.000Z 504.978300 2023-11-15T13:31:42.000Z 505.251509 2023-11-15T13:31:43.000Z 505.511779 2023-11-15T13:31:44.000Z 505.752975 2023-11-15T13:31:45.000Z 505.987827 2023-11-15T13:31:46.000Z 506.201127 2023-11-15T13:31:47.000Z 506.420380 2023-11-15T13:31:48.000Z 506.632529 2023-11-15T13:31:49.000Z 506.848395 2023-11-15T13:31:50.000Z 507.064790 2023-11-15T13:31:51.000Z 507.276844 2023-11-15T13:31:52.000Z 507.499785 2023-11-15T13:31:53.000Z 507.715651 2023-11-15T13:31:54.000Z 507.920723 2023-11-15T13:31:55.000Z 508.119383 2023-11-15T13:31:56.000Z 508.314206 2023-11-15T13:31:57.000Z 508.513780 2023-11-15T13:31:58.000Z 508.708059 2023-11-15T13:31:59.000Z 508.902082 2023-11-15T13:32:00.000Z 509.093094 2023-11-15T13:32:01.000Z 509.277132 2023-11-15T13:32:02.000Z 509.468144 2023-11-15T13:32:03.000Z 509.660926 2023-11-15T13:32:04.000Z 509.859586 2023-11-15T13:32:05.000Z 510.047467 2023-11-15T13:32:06.000Z 510.242289 2023-11-15T13:32:07.000Z 510.436312 2023-11-15T13:32:08.000Z 510.630368 2023-11-15T13:32:09.000Z 510.824646 2023-11-15T13:32:10.000Z 511.020297 2023-11-15T13:32:11.000Z 511.222821 2023-11-15T13:32:12.000Z 511.422395 2023-11-15T13:32:13.000Z 511.615176 2023-11-15T13:32:14.000Z 511.813836 2023-11-15T13:32:15.000Z 512.022298 2023-11-15T13:32:16.000Z 512.230856 2023-11-15T13:32:17.000Z 512.439865 2023-11-15T13:32:18.000Z 512.637890 2023-11-15T13:32:19.000Z 512.839245 2023-11-15T13:32:20.000Z 513.037270 2023-11-15T13:32:21.000Z 513.239072 2023-11-15T13:32:22.000Z 513.437096 2023-11-15T13:32:23.000Z 513.628108 2023-11-15T13:32:24.000Z 513.817421 2023-11-15T13:32:25.000Z 514.013780 2023-11-15T13:32:26.000Z 514.199051 2023-11-15T13:32:27.000Z 514.377573 2023-11-15T13:32:28.000Z 514.559021 2023-11-15T13:32:29.000Z 514.733608 2023-11-15T13:32:30.000Z 514.908195 2023-11-15T13:32:31.000Z 515.094682 2023-11-15T13:32:32.000Z 515.288277 2023-11-15T13:32:33.000Z 515.477910 2023-11-15T13:32:34.000Z 515.670476 2023-11-15T13:32:35.000Z 515.859286 2023-11-15T13:32:36.000Z 516.033873 2023-11-15T13:32:37.000Z 516.212086 2023-11-15T13:32:38.000Z 516.386291 2023-11-15T13:32:39.000Z 516.571384 2023-11-15T13:32:40.000Z 516.753101 2023-11-15T13:32:41.000Z 516.943035 2023-11-15T13:32:42.000Z 517.135806 2023-11-15T13:32:43.000Z 517.322390 2023-11-15T13:32:44.000Z 517.505571 2023-11-15T13:32:45.000Z 517.688751 2023-11-15T13:32:46.000Z 517.873698 2023-11-15T13:32:47.000Z 518.056143 2023-11-15T13:32:48.000Z 518.251384 2023-11-15T13:32:49.000Z 518.445221 2023-11-15T13:32:50.000Z 518.618990 2023-11-15T13:32:51.000Z 518.800450 2023-11-15T13:32:52.000Z 518.993374 2023-11-15T13:32:53.000Z 519.180903 2023-11-15T13:32:54.000Z 519.373554 2023-11-15T13:32:55.000Z 519.564288 2023-11-15T13:32:56.000Z 519.747380 2023-11-15T13:32:57.000Z 519.938115 2023-11-15T13:32:58.000Z 520.135947 2023-11-15T13:32:59.000Z 520.334329 2023-11-15T13:33:00.000Z 520.515248 2023-11-15T13:33:01.000Z 520.692944 2023-11-15T13:33:02.000Z 520.873605 2023-11-15T13:33:03.000Z 521.063621 2023-11-15T13:33:04.000Z 521.251190 2023-11-15T13:33:05.000Z 521.431852 2023-11-15T13:33:06.000Z 521.614337 2023-11-15T13:33:07.000Z 521.806467 2023-11-15T13:33:08.000Z 522.002799 2023-11-15T13:33:09.000Z 522.204974 2023-11-15T13:33:10.000Z 522.398453 2023-11-15T13:33:11.000Z 522.577390 2023-11-15T13:33:12.000Z 522.767407 2023-11-15T13:33:13.000Z 522.965311 2023-11-15T13:33:14.000Z 523.176408 2023-11-15T13:33:15.000Z 523.383442 2023-11-15T13:33:16.000Z 523.601709 2023-11-15T13:33:17.000Z 523.810541 2023-11-15T13:33:18.000Z 524.008372 2023-11-15T13:33:19.000Z 524.206974 2023-11-15T13:33:20.000Z 524.401538 2023-11-15T13:33:21.000Z 524.600920 2023-11-15T13:33:22.000Z 524.813964 2023-11-15T13:33:23.000Z 525.020308 2023-11-15T13:33:24.000Z 525.203049 2023-11-15T13:33:25.000Z 525.388906 2023-11-15T13:33:26.000Z 525.560683 2023-11-15T13:33:27.000Z 525.714112 2023-11-15T13:33:28.000Z 525.883053 2023-11-15T13:33:29.000Z 526.070381 2023-11-15T13:33:30.000Z 526.254906 2023-11-15T13:33:31.000Z 526.432831 2023-11-15T13:33:32.000Z 526.614129 2023-11-15T13:33:33.000Z 526.795428 2023-11-15T13:33:34.000Z 526.970192 2023-11-15T13:33:35.000Z 527.154718 2023-11-15T13:33:36.000Z 527.339867 2023-11-15T13:33:37.000Z 527.515607 2023-11-15T13:33:38.000Z 527.697000 2023-11-15T13:33:39.000Z 527.884848 2023-11-15T13:33:40.000Z 528.075985 2023-11-15T13:33:41.000Z 528.265895 2023-11-15T13:33:42.000Z 528.460925 2023-11-15T13:33:43.000Z 528.651189 2023-11-15T13:33:44.000Z 528.837331 2023-11-15T13:33:45.000Z 529.027595 2023-11-15T13:33:46.000Z 529.222009 2023-11-15T13:33:47.000Z 529.411919 2023-11-15T13:33:48.000Z 529.601830 2023-11-15T13:33:49.000Z 529.788961 2023-11-15T13:33:50.000Z 529.983667 2023-11-15T13:33:51.000Z 530.194606 2023-11-15T13:33:52.000Z 530.382455 2023-11-15T13:33:53.000Z 530.576869 2023-11-15T13:33:54.000Z 530.766804 2023-11-15T13:33:55.000Z 530.948982 2023-11-15T13:33:56.000Z 531.147922 2023-11-15T13:33:57.000Z 531.324851 2023-11-15T13:33:58.000Z 531.491680 2023-11-15T13:33:59.000Z 531.673858 2023-11-15T13:34:00.000Z 531.857336 2023-11-15T13:34:01.000Z 532.046793 2023-11-15T13:34:02.000Z 532.240515 2023-11-15T13:34:03.000Z 532.430450 2023-11-15T13:34:04.000Z 532.617778 2023-11-15T13:34:05.000Z 532.801257 2023-11-15T13:34:06.000Z 532.969369 2023-11-15T13:34:07.000Z 533.145110 2023-11-15T13:34:08.000Z 533.327985 2023-11-15T13:34:09.000Z 533.506367 2023-11-15T13:34:10.000Z 533.684292 2023-11-15T13:34:11.000Z 533.861336 2023-11-15T13:34:12.000Z 534.033264 2023-11-15T13:34:13.000Z 534.208012 2023-11-15T13:34:14.000Z 534.377919 2023-11-15T13:34:15.000Z 534.539670 2023-11-15T13:34:16.000Z 534.711134 2023-11-15T13:34:17.000Z 534.874264 2023-11-15T13:34:18.000Z 535.028929 2023-11-15T13:34:19.000Z 535.188843 2023-11-15T13:34:20.000Z 535.340952 2023-11-15T13:34:21.000Z 535.523064 2023-11-15T13:34:22.000Z 535.681754 2023-11-15T13:34:23.000Z 535.835454 2023-11-15T13:34:24.000Z 535.988304 2023-11-15T13:34:25.000Z 536.136446 2023-11-15T13:34:26.000Z 536.298900 2023-11-15T13:34:27.000Z 536.468191 2023-11-15T13:34:28.000Z 536.627872 2023-11-15T13:34:29.000Z 536.795704 2023-11-15T13:34:30.000Z 536.969703 2023-11-15T13:34:31.000Z 537.147035 2023-11-15T13:34:32.000Z 537.334193 2023-11-15T13:34:33.000Z 537.509420 2023-11-15T13:34:34.000Z 537.696557 2023-11-15T13:34:35.000Z 537.882538 2023-11-15T13:34:36.000Z 538.063611 2023-11-15T13:34:37.000Z 538.239779 2023-11-15T13:34:38.000Z 538.424190 2023-11-15T13:34:39.000Z 538.615012 2023-11-15T13:34:40.000Z 538.815696 2023-11-15T13:34:41.000Z 539.013442 2023-11-15T13:34:42.000Z 539.215474 2023-11-15T13:34:43.000Z 539.409746 2023-11-15T13:34:44.000Z 539.613474 2023-11-15T13:34:45.000Z 539.814159 2023-11-15T13:34:46.000Z 540.002048 2023-11-15T13:34:47.000Z 540.188029 2023-11-15T13:34:48.000Z 540.377637 2023-11-15T13:34:49.000Z 540.575383 2023-11-15T13:34:50.000Z 540.789376 2023-11-15T13:34:51.000Z 541.004823 2023-11-15T13:34:52.000Z 541.211696 2023-11-15T13:34:53.000Z 541.402282 2023-11-15T13:34:54.000Z 541.596379 2023-11-15T13:34:55.000Z 541.791035 2023-11-15T13:34:56.000Z 541.985692 2023-11-15T13:34:57.000Z 542.187913 2023-11-15T13:34:58.000Z 542.395219 2023-11-15T13:34:59.000Z 542.601295 2023-11-15T13:35:00.000Z 542.809092 2023-11-15T13:35:01.000Z 543.016889 2023-11-15T13:35:02.000Z 543.218770 2023-11-15T13:35:03.000Z 543.391920 2023-11-15T13:35:04.000Z 543.577491 2023-11-15T13:35:05.000Z 543.753623 2023-11-15T13:35:06.000Z 543.938142 2023-11-15T13:35:07.000Z 544.129730 2023-11-15T13:35:08.000Z 544.305177 2023-11-15T13:35:09.000Z 544.497506 2023-11-15T13:35:10.000Z 544.697170 2023-11-15T13:35:11.000Z 544.893280 2023-11-15T13:35:12.000Z 545.085888 2023-11-15T13:35:13.000Z 545.255238 2023-11-15T13:35:14.000Z 545.429612 2023-11-15T13:35:15.000Z 545.606333 2023-11-15T13:35:16.000Z 545.784324 2023-11-15T13:35:17.000Z 545.975010 2023-11-15T13:35:18.000Z 546.172990 2023-11-15T13:35:19.000Z 546.360262 2023-11-15T13:35:20.000Z 546.547534 2023-11-15T13:35:21.000Z 546.729137 2023-11-15T13:35:22.000Z 546.910179 2023-11-15T13:35:23.000Z 547.077261 2023-11-15T13:35:24.000Z 547.254803 2023-11-15T13:35:25.000Z 547.439188 2023-11-15T13:35:26.000Z 547.620797 2023-11-15T13:35:27.000Z 547.804153 2023-11-15T13:35:28.000Z 547.974025 2023-11-15T13:35:29.000Z 548.155635 2023-11-15T13:35:30.000Z 548.338991 2023-11-15T13:35:31.000Z 548.529167 2023-11-15T13:35:32.000Z 548.719343 2023-11-15T13:35:33.000Z 548.900384 2023-11-15T13:35:34.000Z 549.085900 2023-11-15T13:35:35.000Z 549.263442 2023-11-15T13:35:36.000Z 549.445872 2023-11-15T13:35:37.000Z 549.651020 2023-11-15T13:35:38.000Z 549.848621 2023-11-15T13:35:39.000Z 550.053769 2023-11-15T13:35:40.000Z 550.245042 2023-11-15T13:35:41.000Z 550.438798 2023-11-15T13:35:42.000Z 550.633937 2023-11-15T13:35:43.000Z 550.832139 2023-11-15T13:35:44.000Z 551.053400 2023-11-15T13:35:45.000Z 551.273625 2023-11-15T13:35:46.000Z 551.483533 2023-11-15T13:35:47.000Z 551.704585 2023-11-15T13:35:48.000Z 551.943288 2023-11-15T13:35:49.000Z 552.185964 2023-11-15T13:35:50.000Z 552.432020 2023-11-15T13:35:51.000Z 552.680423 2023-11-15T13:35:52.000Z 552.925349 2023-11-15T13:35:53.000Z 553.179067 2023-11-15T13:35:54.000Z 553.430719 2023-11-15T13:35:55.000Z 553.653352 2023-11-15T13:35:56.000Z 553.862849 2023-11-15T13:35:57.000Z 554.045513 2023-11-15T13:35:58.000Z 554.226554 2023-11-15T13:35:59.000Z 554.387628 2023-11-15T13:36:00.000Z 554.560624 2023-11-15T13:36:01.000Z 554.739582 2023-11-15T13:36:02.000Z 554.919871 2023-11-15T13:36:03.000Z 555.088980 2023-11-15T13:36:04.000Z 555.268596 2023-11-15T13:36:05.000Z 555.443584 2023-11-15T13:36:06.000Z 555.607065 2023-11-15T13:36:07.000Z 555.760331 2023-11-15T13:36:08.000Z 555.877180 2023-11-15T13:36:09.000Z 556.061771 2023-11-15T13:36:10.000Z 556.211026 2023-11-15T13:36:11.000Z 556.361439 2023-11-15T13:36:12.000Z 556.519360 2023-11-15T13:36:13.000Z 556.682530 2023-11-15T13:36:14.000Z 556.860350 2023-11-15T13:36:15.000Z 557.033122 2023-11-15T13:36:16.000Z 557.189386 2023-11-15T13:36:17.000Z 557.312606 2023-11-15T13:36:18.000Z 557.472895 2023-11-15T13:36:19.000Z 557.684722 2023-11-15T13:36:20.000Z 557.861162 2023-11-15T13:36:21.000Z 558.044916 2023-11-15T13:36:22.000Z 558.214177 2023-11-15T13:36:23.000Z 558.372778 2023-11-15T13:36:24.000Z 558.525808 2023-11-15T13:36:25.000Z 558.707834 2023-11-15T13:36:26.000Z 558.889861 2023-11-15T13:36:27.000Z 559.076139 2023-11-15T13:36:28.000Z 559.280496 2023-11-15T13:36:29.000Z 559.476450 2023-11-15T13:36:30.000Z 559.687435 2023-11-15T13:36:31.000Z 559.922784 2023-11-15T13:36:32.000Z 560.134585 2023-11-15T13:36:33.000Z 560.326163 2023-11-15T13:36:34.000Z 560.494489 2023-11-15T13:36:35.000Z 560.682638 2023-11-15T13:36:36.000Z 560.912589 2023-11-15T13:36:37.000Z 561.118419 2023-11-15T13:36:38.000Z 561.286971 2023-11-15T13:36:39.000Z 561.452225 2023-11-15T13:36:40.000Z 561.608883 2023-11-15T13:36:41.000Z 561.784731 2023-11-15T13:36:42.000Z 561.973552 2023-11-15T13:36:43.000Z 562.168805 2023-11-15T13:36:44.000Z 562.360422 2023-11-15T13:36:45.000Z 562.554364 2023-11-15T13:36:46.000Z 562.740796 2023-11-15T13:36:47.000Z 562.936749 2023-11-15T13:36:48.000Z 563.142977 2023-11-15T13:36:49.000Z 563.297674 2023-11-15T13:36:50.000Z 563.504077 2023-11-15T13:36:51.000Z 563.689282 2023-11-15T13:36:52.000Z 563.889202 2023-11-15T13:36:53.000Z 564.106437 2023-11-15T13:36:54.000Z 564.328055 2023-11-15T13:36:55.000Z 564.552411 2023-11-15T13:36:56.000Z 564.788069 2023-11-15T13:36:57.000Z 565.031391 2023-11-15T13:36:58.000Z 565.268652 2023-11-15T13:36:59.000Z 565.490692 2023-11-15T13:37:00.000Z 565.729278 2023-11-15T13:37:01.000Z 565.958981 2023-11-15T13:37:02.000Z 566.153343 2023-11-15T13:37:03.000Z 566.298124 2023-11-15T13:37:04.000Z 566.437216 2023-11-15T13:37:05.000Z 566.578956 2023-11-15T13:37:06.000Z 566.704469 2023-11-15T13:37:07.000Z 566.830785 2023-11-15T13:37:08.000Z 566.947877 2023-11-15T13:37:09.000Z 567.070234 2023-11-15T13:37:10.000Z 567.185552 2023-11-15T13:37:11.000Z 567.292931 2023-11-15T13:37:12.000Z 567.404742 2023-11-15T13:37:13.000Z 567.516554 2023-11-15T13:37:14.000Z 567.628366 2023-11-15T13:37:15.000Z 567.740628 2023-11-15T13:37:16.000Z 567.849954 2023-11-15T13:37:17.000Z 567.964591 2023-11-15T13:37:18.000Z 568.079227 2023-11-15T13:37:19.000Z 568.189245 2023-11-15T13:37:20.000Z 568.307143 2023-11-15T13:37:21.000Z 568.422461 2023-11-15T13:37:22.000Z 568.534676 2023-11-15T13:37:23.000Z 568.656047 2023-11-15T13:37:24.000Z 568.775995 2023-11-15T13:37:25.000Z 568.895786 2023-11-15T13:37:26.000Z 569.008527 2023-11-15T13:37:27.000Z 569.119060 2023-11-15T13:37:28.000Z 569.218984 2023-11-15T13:37:29.000Z 569.304839 2023-11-15T13:37:30.000Z 569.381532 2023-11-15T13:37:31.000Z 569.463090 2023-11-15T13:37:32.000Z 569.554810 2023-11-15T13:37:33.000Z 569.611449 2023-11-15T13:37:34.000Z 569.660558 2023-11-15T13:37:35.000Z 569.714011 2023-11-15T13:37:36.000Z 569.735392 2023-11-15T13:37:37.000Z 569.735392 2023-11-15T13:37:39.000Z 569.735392 2023-11-15T13:37:42.000Z 569.741792 2023-11-15T13:37:44.000Z 569.766933 2023-11-15T13:37:45.000Z 569.779734 2023-11-15T13:37:46.000Z 569.802511 2023-11-15T13:37:50.000Z 569.817579 2023-11-15T13:37:52.000Z 569.829500 2023-11-15T13:37:53.000Z 569.860652 2023-11-15T13:37:54.000Z 569.893194 2023-11-15T13:37:55.000Z 569.910957 2023-11-15T13:37:56.000Z 569.919696 2023-11-15T13:37:58.000Z 569.926096 2023-11-15T13:38:05.000Z 569.951844 2023-11-15T13:38:10.000Z 569.962837 2023-11-15T13:38:12.000Z 569.971719 2023-11-15T13:38:13.000Z 569.978119 2023-11-15T13:38:16.000Z 570.024341 2023-11-15T13:38:18.000Z 570.061455 2023-11-15T13:38:19.000Z 570.089899 2023-11-15T13:38:21.000Z 570.104121 2023-11-15T13:38:22.000Z 570.122678 2023-11-15T13:38:23.000Z 570.133344 2023-11-15T13:38:30.000Z 570.145264 2023-11-15T13:38:31.000Z 570.298729 2023-11-15T13:38:37.000Z 570.533178 2023-11-15T13:38:39.000Z 570.676019 2023-11-15T13:38:40.000Z 570.890689 2023-11-15T13:38:42.000Z 571.011262 2023-11-15T13:38:43.000Z 571.094073 2023-11-15T13:38:44.000Z 571.203949 2023-11-15T13:38:45.000Z 571.281193 2023-11-15T13:38:46.000Z 571.356078 2023-11-15T13:38:47.000Z 571.441933 2023-11-15T13:38:48.000Z 571.671567 2023-11-15T13:38:51.000Z 571.709968 2023-11-15T13:38:52.000Z 571.721888 2023-11-15T13:38:53.000Z 571.721888 2023-11-15T13:38:56.000Z 571.733808 2023-11-15T13:39:04.000Z 571.748877 2023-11-15T13:39:12.000Z 571.804547 2023-11-15T13:40:52.000Z 571.872311 2023-11-15T13:40:54.000Z 571.893031 2023-11-15T13:40:55.000Z 571.923168 2023-11-15T13:40:56.000Z 571.955918 2023-11-15T13:40:57.000Z 571.975118 2023-11-15T13:40:58.000Z 572.032993 2023-11-15T13:41:00.000Z 572.061562 2023-11-15T13:41:01.000Z 572.184798 2023-11-15T13:41:05.000Z 572.235353 2023-11-15T13:41:08.000Z 572.246575 2023-11-15T13:41:09.000Z 572.306177 2023-11-15T13:41:15.000Z 572.362816 2023-11-15T13:41:17.000Z 572.379125 2023-11-15T13:41:18.000Z 572.389792 2023-11-15T13:41:19.000Z 572.403115 2023-11-15T13:41:20.000Z 572.420892 2023-11-15T13:41:21.000Z 572.481474 2023-11-15T13:41:29.000Z 572.535656 2023-11-15T13:41:30.000Z 572.556218 2023-11-15T13:41:35.000Z 572.607037 2023-11-15T13:41:38.000Z 572.668831 2023-11-15T13:41:41.000Z 572.688420 2023-11-15T13:41:42.000Z 572.720995 2023-11-15T13:41:56.000Z 572.720995 2023-11-15T13:42:08.000Z 572.768176 2023-11-15T13:42:46.000Z 572.868723 2023-11-15T13:43:01.000Z 573.574062 2023-11-15T13:43:08.000Z 573.672442 2023-11-15T13:43:09.000Z 573.762354 2023-11-15T13:43:10.000Z 573.801900 2023-11-15T13:43:11.000Z 573.818175 2023-11-15T13:43:12.000Z 573.837764 2023-11-15T13:43:13.000Z 573.859607 2023-11-15T13:43:17.000Z 573.971082 2023-11-15T13:43:18.000Z 574.323087 2023-11-15T13:43:20.000Z 574.722121 2023-11-15T13:43:22.000Z 575.213587 2023-11-15T13:43:24.000Z 575.952622 2023-11-15T13:43:27.000Z 576.149588 2023-11-15T13:43:28.000Z 576.328776 2023-11-15T13:43:29.000Z 576.503551 2023-11-15T13:43:30.000Z 576.660651 2023-11-15T13:43:31.000Z 576.782650 2023-11-15T13:43:32.000Z 576.903515 2023-11-15T13:43:33.000Z 577.058355 2023-11-15T13:43:34.000Z 577.208253 2023-11-15T13:43:35.000Z 577.355206 2023-11-15T13:43:36.000Z 577.484160 2023-11-15T13:43:37.000Z 577.606158 2023-11-15T13:43:38.000Z 577.746067 2023-11-15T13:43:39.000Z 577.889748 2023-11-15T13:43:40.000Z 578.040534 2023-11-15T13:43:41.000Z 578.231310 2023-11-15T13:43:42.000Z 578.427846 2023-11-15T13:43:43.000Z 578.612352 2023-11-15T13:43:44.000Z 578.785709 2023-11-15T13:43:45.000Z 578.946353 2023-11-15T13:43:46.000Z 579.144284 2023-11-15T13:43:47.000Z 579.339308 2023-11-15T13:43:48.000Z 579.537240 2023-11-15T13:43:49.000Z 579.724618 2023-11-15T13:43:50.000Z 579.884583 2023-11-15T13:43:51.000Z 580.050154 2023-11-15T13:43:52.000Z 580.228697 2023-11-15T13:43:53.000Z 580.440376 2023-11-15T13:43:54.000Z 580.626868 2023-11-15T13:43:55.000Z 580.784449 2023-11-15T13:43:56.000Z 580.944324 2023-11-15T13:43:57.000Z 581.106582 2023-11-15T13:43:58.000Z 581.267225 2023-11-15T13:43:59.000Z 581.439137 2023-11-15T13:44:00.000Z 581.618160 2023-11-15T13:44:01.000Z 581.813459 2023-11-15T13:44:02.000Z 581.995250 2023-11-15T13:44:03.000Z 582.190548 2023-11-15T13:44:04.000Z 582.364399 2023-11-15T13:44:05.000Z 582.559697 2023-11-15T13:44:06.000Z 582.730036 2023-11-15T13:44:07.000Z 582.916938 2023-11-15T13:44:08.000Z 583.111961 2023-11-15T13:44:09.000Z 583.326072 2023-11-15T13:44:10.000Z 583.624963 2023-11-15T13:44:11.000Z 583.880183 2023-11-15T13:44:12.000Z 584.100829 2023-11-15T13:44:13.000Z 584.294322 2023-11-15T13:44:14.000Z 584.472435 2023-11-15T13:44:15.000Z 584.648507 2023-11-15T13:44:16.000Z 584.821337 2023-11-15T13:44:17.000Z 584.999855 2023-11-15T13:44:18.000Z 585.149027 2023-11-15T13:44:19.000Z 585.291153 2023-11-15T13:44:20.000Z 585.457714 2023-11-15T13:44:21.000Z 585.622807 2023-11-15T13:44:22.000Z 585.793027 2023-11-15T13:44:23.000Z 585.959412 2023-11-15T13:44:24.000Z 586.126033 2023-11-15T13:44:25.000Z 586.302105 2023-11-15T13:44:26.000Z 586.484042 2023-11-15T13:44:27.000Z 586.674766 2023-11-15T13:44:28.000Z 586.843473 2023-11-15T13:44:29.000Z 587.010094 2023-11-15T13:44:30.000Z 587.161566 2023-11-15T13:44:31.000Z 587.326148 2023-11-15T13:44:32.000Z 587.501367 2023-11-15T13:44:33.000Z 587.670851 2023-11-15T13:44:34.000Z 587.824460 2023-11-15T13:44:35.000Z 587.975652 2023-11-15T13:44:36.000Z 588.117255 2023-11-15T13:44:37.000Z 588.264327 2023-11-15T13:44:38.000Z 588.425977 2023-11-15T13:44:39.000Z 588.577449 2023-11-15T13:44:40.000Z 588.715343 2023-11-15T13:44:41.000Z 588.851179 2023-11-15T13:44:42.000Z 588.973929 2023-11-15T13:44:43.000Z 589.109032 2023-11-15T13:44:44.000Z 589.231693 2023-11-15T13:44:45.000Z 589.356063 2023-11-15T13:44:46.000Z 589.459372 2023-11-15T13:44:47.000Z 589.547661 2023-11-15T13:44:48.000Z 589.625025 2023-11-15T13:44:49.000Z 589.716816 2023-11-15T13:44:50.000Z 589.780351 2023-11-15T13:44:51.000Z 589.899206 2023-11-15T13:44:52.000Z 590.065766 2023-11-15T13:44:53.000Z 590.311006 2023-11-15T13:44:54.000Z 590.451626 2023-11-15T13:44:55.000Z 590.589228 2023-11-15T13:44:56.000Z 590.713377 2023-11-15T13:44:57.000Z 590.815002 2023-11-15T13:44:58.000Z 590.910751 2023-11-15T13:44:59.000Z 591.003811 2023-11-15T13:45:00.000Z 591.104591 2023-11-15T13:45:01.000Z 591.204845 2023-11-15T13:45:02.000Z 591.306357 2023-11-15T13:45:03.000Z 591.414648 2023-11-15T13:45:04.000Z 591.518839 2023-11-15T13:45:05.000Z 591.631373 2023-11-15T13:45:06.000Z 591.738270 2023-11-15T13:45:07.000Z 591.835044 2023-11-15T13:45:08.000Z 591.896652 2023-11-15T13:45:09.000Z 591.918713 2023-11-15T13:45:10.000Z 591.918713 2023-11-15T13:45:28.000Z 591.918713 2023-11-15T13:45:35.000Z 591.918713 2023-11-15T13:45:44.000Z 591.947160 2023-11-15T13:45:57.000Z 592.327517 2023-11-15T13:46:02.000Z 592.157308 2023-11-15T13:46:04.000Z 591.207573 2023-11-15T13:46:07.000Z 590.336296 2023-11-15T13:46:09.000Z 589.371140 2023-11-15T13:46:11.000Z 588.273563 2023-11-15T13:46:13.000Z 587.007322 2023-11-15T13:46:15.000Z 586.313525 2023-11-15T13:46:16.000Z 584.883860 2023-11-15T13:46:18.000Z 584.219842 2023-11-15T13:46:19.000Z 583.617383 2023-11-15T13:46:20.000Z 583.008274 2023-11-15T13:46:21.000Z 582.381973 2023-11-15T13:46:22.000Z 581.783984 2023-11-15T13:46:23.000Z 581.254807 2023-11-15T13:46:24.000Z 580.736760 2023-11-15T13:46:25.000Z 580.223271 2023-11-15T13:46:26.000Z 579.678472 2023-11-15T13:46:27.000Z 579.641588 2023-11-15T13:46:28.000Z 580.144778 2023-11-15T13:46:29.000Z 580.707562 2023-11-15T13:46:30.000Z 581.258251 2023-11-15T13:46:31.000Z 581.828715 2023-11-15T13:46:32.000Z 582.440682 2023-11-15T13:46:33.000Z 583.557371 2023-11-15T13:46:35.000Z 583.984445 2023-11-15T13:46:36.000Z 584.406602 2023-11-15T13:46:37.000Z 584.799638 2023-11-15T13:46:38.000Z 585.192674 2023-11-15T13:46:39.000Z 585.580586 2023-11-15T13:46:40.000Z 585.886920 2023-11-15T13:46:41.000Z 586.150866 2023-11-15T13:46:42.000Z 586.380797 2023-11-15T13:46:43.000Z 586.577790 2023-11-15T13:46:44.000Z 586.779204 2023-11-15T13:46:45.000Z 586.971352 2023-11-15T13:46:46.000Z 587.207069 2023-11-15T13:46:47.000Z 587.475112 2023-11-15T13:46:48.000Z 587.727388 2023-11-15T13:46:49.000Z 587.970335 2023-11-15T13:46:50.000Z 588.208322 2023-11-15T13:46:51.000Z 588.446055 2023-11-15T13:46:52.000Z 588.676284 2023-11-15T13:46:53.000Z 588.890135 2023-11-15T13:46:54.000Z 589.123098 2023-11-15T13:46:55.000Z 589.332529 2023-11-15T13:46:56.000Z 589.536840 2023-11-15T13:46:57.000Z 589.725147 2023-11-15T13:46:58.000Z 589.928541 2023-11-15T13:46:59.000Z 590.126488 2023-11-15T13:47:00.000Z 590.341068 2023-11-15T13:47:01.000Z 590.554919 2023-11-15T13:47:02.000Z 590.745224 2023-11-15T13:47:03.000Z 590.943014 2023-11-15T13:47:04.000Z 591.141020 2023-11-15T13:47:05.000Z 591.333605 2023-11-15T13:47:06.000Z 591.533005 2023-11-15T13:47:07.000Z 591.739065 2023-11-15T13:47:08.000Z 592.013481 2023-11-15T13:47:09.000Z 592.308173 2023-11-15T13:47:10.000Z 592.607900 2023-11-15T13:47:11.000Z 592.907292 2023-11-15T13:47:12.000Z 593.210738 2023-11-15T13:47:13.000Z 593.495236 2023-11-15T13:47:14.000Z 593.754383 2023-11-15T13:47:15.000Z 593.993889 2023-11-15T13:47:16.000Z 594.227866 2023-11-15T13:47:17.000Z 594.449042 2023-11-15T13:47:18.000Z 594.661109 2023-11-15T13:47:19.000Z 594.879261 2023-11-15T13:47:20.000Z 595.070960 2023-11-15T13:47:21.000Z 595.259878 2023-11-15T13:47:22.000Z 595.428285 2023-11-15T13:47:23.000Z 595.573478 2023-11-15T13:47:24.000Z 595.730134 2023-11-15T13:47:25.000Z 595.889419 2023-11-15T13:47:26.000Z 596.035638 2023-11-15T13:47:27.000Z 596.181857 2023-11-15T13:47:28.000Z 596.311004 2023-11-15T13:47:29.000Z 596.447044 2023-11-15T13:47:30.000Z 596.585287 2023-11-15T13:47:31.000Z 596.741767 2023-11-15T13:47:32.000Z 596.895568 2023-11-15T13:47:33.000Z 597.039901 2023-11-15T13:47:34.000Z 597.193454 2023-11-15T13:47:35.000Z 597.340919 2023-11-15T13:47:36.000Z 597.497719 2023-11-15T13:47:37.000Z 597.672966 2023-11-15T13:47:38.000Z 597.857437 2023-11-15T13:47:39.000Z 598.032478 2023-11-15T13:47:40.000Z 598.195444 2023-11-15T13:47:41.000Z 598.344323 2023-11-15T13:47:42.000Z 598.511584 2023-11-15T13:47:43.000Z 598.668064 2023-11-15T13:47:44.000Z 598.827657 2023-11-15T13:47:45.000Z 598.987249 2023-11-15T13:47:46.000Z 599.151091 2023-11-15T13:47:47.000Z 599.323894 2023-11-15T13:47:48.000Z 599.509726 2023-11-15T13:47:49.000Z 599.713786 2023-11-15T13:47:50.000Z 599.929283 2023-11-15T13:47:51.000Z 600.144780 2023-11-15T13:47:52.000Z 600.380880 2023-11-15T13:47:53.000Z 600.624505 2023-11-15T13:47:54.000Z 600.863893 2023-11-15T13:47:55.000Z 601.090083 2023-11-15T13:47:56.000Z 601.334321 2023-11-15T13:47:57.000Z 601.575561 2023-11-15T13:47:58.000Z 601.812908 2023-11-15T13:47:59.000Z 602.051854 2023-11-15T13:48:00.000Z 602.293094 2023-11-15T13:48:01.000Z 602.515128 2023-11-15T13:48:02.000Z 602.751226 2023-11-15T13:48:03.000Z 602.977416 2023-11-15T13:48:04.000Z 603.182233 2023-11-15T13:48:05.000Z 603.390189 2023-11-15T13:48:06.000Z 603.591406 2023-11-15T13:48:07.000Z 603.792624 2023-11-15T13:48:08.000Z 604.003621 2023-11-15T13:48:09.000Z 604.180077 2023-11-15T13:48:10.000Z 604.386169 2023-11-15T13:48:11.000Z 604.603957 2023-11-15T13:48:12.000Z 604.836505 2023-11-15T13:48:13.000Z 605.073926 2023-11-15T13:48:14.000Z 605.291323 2023-11-15T13:48:15.000Z 605.511339 2023-11-15T13:48:16.000Z 605.739162 2023-11-15T13:48:17.000Z 605.951915 2023-11-15T13:48:18.000Z 606.167847 2023-11-15T13:48:19.000Z 606.382304 2023-11-15T13:48:20.000Z 606.563637 2023-11-15T13:48:21.000Z 606.746053 2023-11-15T13:48:22.000Z 606.935075 2023-11-15T13:48:23.000Z 607.121933 2023-11-15T13:48:24.000Z 607.305816 2023-11-15T13:48:25.000Z 607.504303 2023-11-15T13:48:26.000Z 607.711990 2023-11-15T13:48:27.000Z 607.930306 2023-11-15T13:48:28.000Z 608.151293 2023-11-15T13:48:29.000Z 608.372281 2023-11-15T13:48:30.000Z 608.591303 2023-11-15T13:48:31.000Z 608.817246 2023-11-15T13:48:32.000Z 609.043189 2023-11-15T13:48:33.000Z 609.266975 2023-11-15T13:48:34.000Z 609.495930 2023-11-15T13:48:35.000Z 609.723641 2023-11-15T13:48:36.000Z 609.959904 2023-11-15T13:48:37.000Z 610.194384 2023-11-15T13:48:38.000Z 610.431803 2023-11-15T13:48:39.000Z 610.674136 2023-11-15T13:48:40.000Z 610.929822 2023-11-15T13:48:41.000Z 611.186779 2023-11-15T13:48:42.000Z 611.426381 2023-11-15T13:48:43.000Z 611.669980 2023-11-15T13:48:44.000Z 611.915158 2023-11-15T13:48:45.000Z 612.139086 2023-11-15T13:48:46.000Z 612.356572 2023-11-15T13:48:47.000Z 612.560239 2023-11-15T13:48:48.000Z 612.773335 2023-11-15T13:48:49.000Z 612.980300 2023-11-15T13:48:50.000Z 613.193672 2023-11-15T13:48:51.000Z 613.396082 2023-11-15T13:48:52.000Z 613.577138 2023-11-15T13:48:53.000Z 613.739632 2023-11-15T13:48:54.000Z 613.892741 2023-11-15T13:48:55.000Z 614.043306 2023-11-15T13:48:56.000Z 614.204525 2023-11-15T13:48:57.000Z 614.369830 2023-11-15T13:48:58.000Z 614.509178 2023-11-15T13:48:59.000Z 614.648725 2023-11-15T13:49:00.000Z 614.799376 2023-11-15T13:49:01.000Z 614.967137 2023-11-15T13:49:02.000Z 615.141513 2023-11-15T13:49:03.000Z 615.302732 2023-11-15T13:49:04.000Z 615.462466 2023-11-15T13:49:05.000Z 615.643522 2023-11-15T13:49:06.000Z 615.834228 2023-11-15T13:49:07.000Z 616.015285 2023-11-15T13:49:08.000Z 616.201748 2023-11-15T13:49:09.000Z 616.396364 2023-11-15T13:49:10.000Z 616.608085 2023-11-15T13:49:11.000Z 616.813273 2023-11-15T13:49:12.000Z 617.019628 2023-11-15T13:49:13.000Z 617.178476 2023-11-15T13:49:14.000Z 617.285958 2023-11-15T13:49:15.000Z 617.391338 2023-11-15T13:49:16.000Z 617.490517 2023-11-15T13:49:17.000Z 617.589696 2023-11-15T13:49:18.000Z 617.691228 2023-11-15T13:49:19.000Z 617.786501 2023-11-15T13:49:20.000Z 617.875820 2023-11-15T13:49:21.000Z 617.965014 2023-11-15T13:49:22.000Z 618.048700 2023-11-15T13:49:23.000Z 618.142608 2023-11-15T13:49:24.000Z 618.237913 2023-11-15T13:49:25.000Z 618.332974 2023-11-15T13:49:26.000Z 618.420150 2023-11-15T13:49:27.000Z 618.503514 2023-11-15T13:49:28.000Z 618.593652 2023-11-15T13:49:29.000Z 618.685973 2023-11-15T13:49:30.000Z 618.781278 2023-11-15T13:49:31.000Z 618.882505 2023-11-15T13:49:32.000Z 618.988861 2023-11-15T13:49:33.000Z 619.107069 2023-11-15T13:49:34.000Z 619.226763 2023-11-15T13:49:35.000Z 619.355534 2023-11-15T13:49:36.000Z 619.495884 2023-11-15T13:49:37.000Z 619.663514 2023-11-15T13:49:38.000Z 619.850350 2023-11-15T13:49:39.000Z 620.052767 2023-11-15T13:49:40.000Z 620.261112 2023-11-15T13:49:41.000Z 620.476990 2023-11-15T13:49:42.000Z 620.687749 2023-11-15T13:49:43.000Z 620.909922 2023-11-15T13:49:44.000Z 621.130059 2023-11-15T13:49:45.000Z 621.342141 2023-11-15T13:49:46.000Z 621.546289 2023-11-15T13:49:47.000Z 621.744526 2023-11-15T13:49:48.000Z 622.309407 2023-11-15T13:49:51.000Z 622.493741 2023-11-15T13:49:52.000Z 622.670141 2023-11-15T13:49:53.000Z 622.832683 2023-11-15T13:49:54.000Z 622.979697 2023-11-15T13:49:55.000Z 623.166738 2023-11-15T13:49:56.000Z 623.473369 2023-11-15T13:49:57.000Z 623.741237 2023-11-15T13:49:58.000Z 623.990388 2023-11-15T13:49:59.000Z 624.225707 2023-11-15T13:50:00.000Z 624.443122 2023-11-15T13:50:01.000Z 624.653622 2023-11-15T13:50:02.000Z 624.858480 2023-11-15T13:50:03.000Z 625.056351 2023-11-15T13:50:04.000Z 625.420242 2023-11-15T13:50:06.000Z 625.593638 2023-11-15T13:50:07.000Z 625.770127 2023-11-15T13:50:08.000Z 625.963117 2023-11-15T13:50:09.000Z 626.150579 2023-11-15T13:50:10.000Z 626.323974 2023-11-15T13:50:11.000Z 626.486436 2023-11-15T13:50:12.000Z 626.636562 2023-11-15T13:50:13.000Z 626.792014 2023-11-15T13:50:14.000Z 626.955000 2023-11-15T13:50:15.000Z 627.126052 2023-11-15T13:50:16.000Z 627.302541 2023-11-15T13:50:17.000Z 627.490002 2023-11-15T13:50:18.000Z 627.657860 2023-11-15T13:50:19.000Z 627.826754 2023-11-15T13:50:20.000Z 628.000098 2023-11-15T13:50:21.000Z 628.191836 2023-11-15T13:50:22.000Z 628.362044 2023-11-15T13:50:23.000Z 628.528125 2023-11-15T13:50:24.000Z 628.707256 2023-11-15T13:50:25.000Z 628.886565 2023-11-15T13:50:26.000Z 629.061372 2023-11-15T13:50:27.000Z 629.249009 2023-11-15T13:50:28.000Z 629.433560 2023-11-15T13:50:29.000Z 629.606956 2023-11-15T13:50:30.000Z 629.783445 2023-11-15T13:50:31.000Z 629.977165 2023-11-15T13:50:32.000Z 630.168358 2023-11-15T13:50:33.000Z 630.364457 2023-11-15T13:50:34.000Z 630.549711 2023-11-15T13:50:35.000Z 630.760820 2023-11-15T13:50:36.000Z 630.967817 2023-11-15T13:50:37.000Z 631.192280 2023-11-15T13:50:38.000Z 631.385270 2023-11-15T13:50:39.000Z 631.572730 2023-11-15T13:50:40.000Z 631.779728 2023-11-15T13:50:41.000Z 631.985794 2023-11-15T13:50:42.000Z 632.187496 2023-11-15T13:50:43.000Z 632.384250 2023-11-15T13:50:44.000Z 632.585325 2023-11-15T13:50:45.000Z 632.786324 2023-11-15T13:50:46.000Z 632.996684 2023-11-15T13:50:47.000Z 633.189351 2023-11-15T13:50:48.000Z 633.394966 2023-11-15T13:50:49.000Z 633.583793 2023-11-15T13:50:50.000Z 633.780547 2023-11-15T13:50:51.000Z 633.970711 2023-11-15T13:50:52.000Z 634.167690 2023-11-15T13:50:53.000Z 634.380450 2023-11-15T13:50:54.000Z 634.590043 2023-11-15T13:50:55.000Z 634.795551 2023-11-15T13:50:56.000Z 634.994620 2023-11-15T13:50:57.000Z 635.197790 2023-11-15T13:50:58.000Z 635.418862 2023-11-15T13:50:59.000Z 635.628455 2023-11-15T13:51:00.000Z 635.852956 2023-11-15T13:51:01.000Z 636.061539 2023-11-15T13:51:02.000Z 636.265660 2023-11-15T13:51:03.000Z 636.489360 2023-11-15T13:51:04.000Z 636.731611 2023-11-15T13:51:05.000Z 636.989796 2023-11-15T13:51:06.000Z 637.243974 2023-11-15T13:51:07.000Z 637.488967 2023-11-15T13:51:08.000Z 637.723014 2023-11-15T13:51:09.000Z 637.956931 2023-11-15T13:51:10.000Z 638.199419 2023-11-15T13:51:11.000Z 638.449416 2023-11-15T13:51:12.000Z 638.701022 2023-11-15T13:51:13.000Z 638.937133 2023-11-15T13:51:14.000Z 639.178638 2023-11-15T13:51:15.000Z 639.416410 2023-11-15T13:51:16.000Z 639.663388 2023-11-15T13:51:17.000Z 639.892503 2023-11-15T13:51:18.000Z 640.115397 2023-11-15T13:51:19.000Z 640.356748 2023-11-15T13:51:20.000Z 640.608354 2023-11-15T13:51:21.000Z 640.846066 2023-11-15T13:51:22.000Z 641.106930 2023-11-15T13:51:23.000Z 641.367793 2023-11-15T13:51:24.000Z 641.615968 2023-11-15T13:51:25.000Z 641.869585 2023-11-15T13:51:26.000Z 642.116018 2023-11-15T13:51:27.000Z 642.371475 2023-11-15T13:51:28.000Z 642.632497 2023-11-15T13:51:29.000Z 642.898407 2023-11-15T13:51:30.000Z 643.167034 2023-11-15T13:51:31.000Z 643.420651 2023-11-15T13:51:32.000Z 643.688564 2023-11-15T13:51:33.000Z 643.960460 2023-11-15T13:51:34.000Z 644.219106 2023-11-15T13:51:35.000Z 644.466773 2023-11-15T13:51:36.000Z 644.705241 2023-11-15T13:51:37.000Z 644.922931 2023-11-15T13:51:38.000Z 645.144493 2023-11-15T13:51:39.000Z 645.364032 2023-11-15T13:51:40.000Z 645.595007 2023-11-15T13:51:41.000Z 645.805430 2023-11-15T13:51:42.000Z 646.003477 2023-11-15T13:51:43.000Z 646.187195 2023-11-15T13:51:44.000Z 646.390062 2023-11-15T13:51:45.000Z 646.598002 2023-11-15T13:51:46.000Z 646.803606 2023-11-15T13:51:47.000Z 647.018572 2023-11-15T13:51:48.000Z 647.231904 2023-11-15T13:51:49.000Z 647.432754 2023-11-15T13:51:50.000Z 647.635621 2023-11-15T13:51:51.000Z 647.838593 2023-11-15T13:51:52.000Z 648.041565 2023-11-15T13:51:53.000Z 648.245731 2023-11-15T13:51:54.000Z 648.448343 2023-11-15T13:51:55.000Z 648.654771 2023-11-15T13:51:56.000Z 648.857383 2023-11-15T13:51:57.000Z 649.041353 2023-11-15T13:51:58.000Z 649.223598 2023-11-15T13:51:59.000Z 649.417757 2023-11-15T13:52:00.000Z 649.619046 2023-11-15T13:52:01.000Z 649.835051 2023-11-15T13:52:02.000Z 650.078034 2023-11-15T13:52:03.000Z 650.356298 2023-11-15T13:52:04.000Z 650.659816 2023-11-15T13:52:05.000Z 650.969992 2023-11-15T13:52:06.000Z 651.270576 2023-11-15T13:52:07.000Z 651.566976 2023-11-15T13:52:08.000Z 651.832989 2023-11-15T13:52:09.000Z 652.107696 2023-11-15T13:52:10.000Z 652.413757 2023-11-15T13:52:11.000Z 652.742948 2023-11-15T13:52:12.000Z 653.053997 2023-11-15T13:52:13.000Z 653.367639 2023-11-15T13:52:14.000Z 653.671860 2023-11-15T13:52:15.000Z 653.950347 2023-11-15T13:52:16.000Z 654.209322 2023-11-15T13:52:17.000Z 654.473302 2023-11-15T13:52:18.000Z 654.757094 2023-11-15T13:52:19.000Z 655.011579 2023-11-15T13:52:20.000Z 655.225890 2023-11-15T13:52:21.000Z 655.433435 2023-11-15T13:52:22.000Z 655.651325 2023-11-15T13:52:23.000Z 655.851017 2023-11-15T13:52:24.000Z 656.054427 2023-11-15T13:52:25.000Z 656.258633 2023-11-15T13:52:26.000Z 656.433226 2023-11-15T13:52:27.000Z 656.589846 2023-11-15T13:52:28.000Z 656.799606 2023-11-15T13:52:29.000Z 656.996017 2023-11-15T13:52:30.000Z 657.213198 2023-11-15T13:52:31.000Z 657.439625 2023-11-15T13:52:32.000Z 657.630880 2023-11-15T13:52:33.000Z 657.825050 2023-11-15T13:52:34.000Z 658.008038 2023-11-15T13:52:35.000Z 658.186882 2023-11-15T13:52:36.000Z 658.369870 2023-11-15T13:52:37.000Z 658.566281 2023-11-15T13:52:38.000Z 658.738288 2023-11-15T13:52:39.000Z 658.906452 2023-11-15T13:52:40.000Z 659.085631 2023-11-15T13:52:41.000Z 659.262281 2023-11-15T13:52:42.000Z 659.453535 2023-11-15T13:52:43.000Z 659.642836 2023-11-15T13:52:44.000Z 659.839247 2023-11-15T13:52:45.000Z 660.008619 2023-11-15T13:52:46.000Z 660.152256 2023-11-15T13:52:47.000Z 660.321628 2023-11-15T13:52:48.000Z 660.480062 2023-11-15T13:52:49.000Z 660.686684 2023-11-15T13:52:50.000Z 660.846624 2023-11-15T13:52:51.000Z 661.018631 2023-11-15T13:52:52.000Z 661.185925 2023-11-15T13:52:53.000Z 661.351718 2023-11-15T13:52:54.000Z 661.526892 2023-11-15T13:52:55.000Z 661.695056 2023-11-15T13:52:56.000Z 661.871345 2023-11-15T13:52:57.000Z 662.064047 2023-11-15T13:52:58.000Z 662.263738 2023-11-15T13:52:59.000Z 662.445958 2023-11-15T13:53:00.000Z 662.635374 2023-11-15T13:53:01.000Z 662.797486 2023-11-15T13:53:02.000Z 662.965711 2023-11-15T13:53:03.000Z 663.124081 2023-11-15T13:53:04.000Z 663.300731 2023-11-15T13:53:05.000Z 663.475389 2023-11-15T13:53:06.000Z 663.629668 2023-11-15T13:53:07.000Z 663.789607 2023-11-15T13:53:08.000Z 663.964266 2023-11-15T13:53:09.000Z 664.129444 2023-11-15T13:53:10.000Z 664.320698 2023-11-15T13:53:11.000Z 664.508790 2023-11-15T13:53:12.000Z 664.707365 2023-11-15T13:53:13.000Z 664.895457 2023-11-15T13:53:14.000Z 665.097693 2023-11-15T13:53:15.000Z 665.269699 2023-11-15T13:53:16.000Z 665.444358 2023-11-15T13:53:17.000Z 665.633658 2023-11-15T13:53:18.000Z 665.812502 2023-11-15T13:53:19.000Z 665.980666 2023-11-15T13:53:20.000Z 666.219549 2023-11-15T13:53:21.000Z 666.423755 2023-11-15T13:53:22.000Z 666.664220 2023-11-15T13:53:23.000Z 666.898153 2023-11-15T13:53:24.000Z 667.119275 2023-11-15T13:53:25.000Z 667.342719 2023-11-15T13:53:26.000Z 667.588410 2023-11-15T13:53:27.000Z 667.820514 2023-11-15T13:53:28.000Z 668.061181 2023-11-15T13:53:29.000Z 668.283274 2023-11-15T13:53:30.000Z 668.505367 2023-11-15T13:53:31.000Z 668.715798 2023-11-15T13:53:32.000Z 668.950514 2023-11-15T13:53:33.000Z 669.183689 2023-11-15T13:53:34.000Z 669.410481 2023-11-15T13:53:35.000Z 669.650405 2023-11-15T13:53:36.000Z 669.880015 2023-11-15T13:53:37.000Z 670.099746 2023-11-15T13:53:38.000Z 670.297102 2023-11-15T13:53:39.000Z 670.502291 2023-11-15T13:53:40.000Z 670.723536 2023-11-15T13:53:41.000Z 670.950329 2023-11-15T13:53:42.000Z 671.186705 2023-11-15T13:53:43.000Z 671.428044 2023-11-15T13:53:44.000Z 671.673911 2023-11-15T13:53:45.000Z 671.912526 2023-11-15T13:53:46.000Z 672.172977 2023-11-15T13:53:47.000Z 672.425526 2023-11-15T13:53:48.000Z 672.638910 2023-11-15T13:53:49.000Z 672.868351 2023-11-15T13:53:50.000Z 673.086033 2023-11-15T13:53:51.000Z 673.295490 2023-11-15T13:53:52.000Z 673.485023 2023-11-15T13:53:53.000Z 673.690212 2023-11-15T13:53:54.000Z 673.919776 2023-11-15T13:53:55.000Z 674.158390 2023-11-15T13:53:56.000Z 674.366333 2023-11-15T13:53:57.000Z 674.590945 2023-11-15T13:53:58.000Z 674.819240 2023-11-15T13:53:59.000Z 675.069857 2023-11-15T13:54:00.000Z 675.314434 2023-11-15T13:54:01.000Z 675.541219 2023-11-15T13:54:02.000Z 675.747469 2023-11-15T13:54:03.000Z 675.954329 2023-11-15T13:54:04.000Z 676.172620 2023-11-15T13:54:05.000Z 676.397850 2023-11-15T13:54:06.000Z 676.609214 2023-11-15T13:54:07.000Z 676.834444 2023-11-15T13:54:08.000Z 677.059673 2023-11-15T13:54:09.000Z 677.304119 2023-11-15T13:54:10.000Z 677.554327 2023-11-15T13:54:11.000Z 677.758777 2023-11-15T13:54:12.000Z 678.011848 2023-11-15T13:54:13.000Z 678.294934 2023-11-15T13:54:14.000Z 678.531721 2023-11-15T13:54:15.000Z 678.757917 2023-11-15T13:54:16.000Z 678.994081 2023-11-15T13:54:17.000Z 679.229444 2023-11-15T13:54:18.000Z 679.484465 2023-11-15T13:54:19.000Z 679.717364 2023-11-15T13:54:20.000Z 679.957463 2023-11-15T13:54:21.000Z 680.209854 2023-11-15T13:54:22.000Z 680.454430 2023-11-15T13:54:23.000Z 680.679037 2023-11-15T13:54:24.000Z 680.918797 2023-11-15T13:54:25.000Z 681.165095 2023-11-15T13:54:26.000Z 681.422259 2023-11-15T13:54:27.000Z 681.696019 2023-11-15T13:54:28.000Z 681.964205 2023-11-15T13:54:29.000Z 682.233631 2023-11-15T13:54:30.000Z 682.495825 2023-11-15T13:54:31.000Z 682.737427 2023-11-15T13:54:32.000Z 682.974702 2023-11-15T13:54:33.000Z 683.220999 2023-11-15T13:54:34.000Z 683.464611 2023-11-15T13:54:35.000Z 683.704234 2023-11-15T13:54:36.000Z 683.943994 2023-11-15T13:54:37.000Z 684.194102 2023-11-15T13:54:38.000Z 684.433862 2023-11-15T13:54:39.000Z 684.677534 2023-11-15T13:54:40.000Z 684.921207 2023-11-15T13:54:41.000Z 685.079731 2023-11-15T13:54:42.000Z 685.255131 2023-11-15T13:54:43.000Z 685.400247 2023-11-15T13:54:44.000Z 685.554018 2023-11-15T13:54:45.000Z 685.702296 2023-11-15T13:54:46.000Z 685.844631 2023-11-15T13:54:47.000Z 685.988010 2023-11-15T13:54:48.000Z 686.136035 2023-11-15T13:54:49.000Z 686.276347 2023-11-15T13:54:50.000Z 686.428383 2023-11-15T13:54:51.000Z 686.566940 2023-11-15T13:54:52.000Z 686.706327 2023-11-15T13:54:53.000Z 686.856534 2023-11-15T13:54:54.000Z 687.006817 2023-11-15T13:54:55.000Z 687.171086 2023-11-15T13:54:56.000Z 687.331158 2023-11-15T13:54:57.000Z 687.479324 2023-11-15T13:54:58.000Z 687.618982 2023-11-15T13:54:59.000Z 687.759500 2023-11-15T13:55:00.000Z 687.908172 2023-11-15T13:55:01.000Z 688.065006 2023-11-15T13:55:02.000Z 688.213172 2023-11-15T13:55:03.000Z 688.366612 2023-11-15T13:55:04.000Z 688.490233 2023-11-15T13:55:05.000Z 688.629620 2023-11-15T13:55:06.000Z 688.763794 2023-11-15T13:55:07.000Z 688.891149 2023-11-15T13:55:08.000Z 689.014770 2023-11-15T13:55:09.000Z 689.152964 2023-11-15T13:55:10.000Z 689.317577 2023-11-15T13:55:11.000Z 689.450739 2023-11-15T13:55:12.000Z 689.566835 2023-11-15T13:55:13.000Z 689.685989 2023-11-15T13:55:14.000Z 689.809609 2023-11-15T13:55:15.000Z 689.951829 2023-11-15T13:55:16.000Z 690.080126 2023-11-15T13:55:17.000Z 690.199669 2023-11-15T13:55:18.000Z 690.311030 2023-11-15T13:55:19.000Z 690.418868 2023-11-15T13:55:20.000Z 690.514976 2023-11-15T13:55:21.000Z 690.617886 2023-11-15T13:55:22.000Z 690.727445 2023-11-15T13:55:23.000Z 690.848479 2023-11-15T13:55:24.000Z 690.976188 2023-11-15T13:55:25.000Z 691.099682 2023-11-15T13:55:26.000Z 691.219214 2023-11-15T13:55:27.000Z 691.342347 2023-11-15T13:55:28.000Z 691.457793 2023-11-15T13:55:29.000Z 691.589134 2023-11-15T13:55:30.000Z 691.655034 2023-11-15T13:55:31.000Z 691.655034 2023-11-15T13:55:32.000Z 691.743975 2023-11-15T13:55:36.000Z 691.827696 2023-11-15T13:55:37.000Z 691.937879 2023-11-15T13:55:38.000Z 692.055162 2023-11-15T13:55:39.000Z 692.162921 2023-11-15T13:55:40.000Z 692.276789 2023-11-15T13:55:41.000Z 692.389197 2023-11-15T13:55:42.000Z 692.503916 2023-11-15T13:55:43.000Z 692.627230 2023-11-15T13:55:44.000Z 692.769458 2023-11-15T13:55:45.000Z 692.908087 2023-11-15T13:55:46.000Z 693.034288 2023-11-15T13:55:47.000Z 693.168282 2023-11-15T13:55:48.000Z 693.283553 2023-11-15T13:55:49.000Z 693.379998 2023-11-15T13:55:50.000Z 693.492431 2023-11-15T13:55:51.000Z 693.615592 2023-11-15T13:55:52.000Z 693.691032 2023-11-15T13:55:53.000Z 693.714458 2023-11-15T13:55:54.000Z 693.714458 2023-11-15T13:55:56.000Z 693.798358 2023-11-15T13:56:02.000Z 693.816747 2023-11-15T13:56:05.000Z 693.816747 2023-11-15T13:56:11.000Z 693.816747 2023-11-15T13:56:26.000Z 693.816747 2023-11-15T13:56:38.000Z 693.816747 2023-11-15T13:56:51.000Z 693.855362 2023-11-15T13:56:56.000Z 693.892141 2023-11-15T13:56:57.000Z 694.049645 2023-11-15T13:59:20.000Z 694.139835 2023-11-15T13:59:23.000Z 694.604158 2023-11-15T13:59:26.000Z 694.138618 2023-11-15T13:59:29.000Z 693.408052 2023-11-15T13:59:30.000Z 692.645112 2023-11-15T13:59:31.000Z 691.919166 2023-11-15T13:59:32.000Z 691.091113 2023-11-15T13:59:33.000Z 689.287313 2023-11-15T13:59:35.000Z 688.306702 2023-11-15T13:59:36.000Z 687.278712 2023-11-15T13:59:37.000Z 686.224091 2023-11-15T13:59:38.000Z 683.994081 2023-11-15T13:59:40.000Z 682.816802 2023-11-15T13:59:41.000Z 681.624269 2023-11-15T13:59:42.000Z 680.500262 2023-11-15T13:59:43.000Z 679.469633 2023-11-15T13:59:44.000Z 678.451227 2023-11-15T13:59:45.000Z 677.400149 2023-11-15T13:59:46.000Z 676.253834 2023-11-15T13:59:47.000Z 674.971615 2023-11-15T13:59:48.000Z 673.600812 2023-11-15T13:59:49.000Z 672.284240 2023-11-15T13:59:50.000Z 671.052393 2023-11-15T13:59:51.000Z 669.836321 2023-11-15T13:59:52.000Z 668.716018 2023-11-15T13:59:53.000Z 667.700009 2023-11-15T13:59:54.000Z 666.604107 2023-11-15T13:59:55.000Z 665.396652 2023-11-15T13:59:56.000Z 664.149448 2023-11-15T13:59:57.000Z 662.766540 2023-11-15T13:59:58.000Z 661.488574 2023-11-15T13:59:59.000Z 660.229856 2023-11-15T14:00:00.000Z 658.905895 2023-11-15T14:00:01.000Z 655.999304 2023-11-15T14:00:03.000Z 654.519655 2023-11-15T14:00:04.000Z 653.105255 2023-11-15T14:00:05.000Z 651.649267 2023-11-15T14:00:06.000Z 650.192313 2023-11-15T14:00:07.000Z 648.504659 2023-11-15T14:00:08.000Z 645.560533 2023-11-15T14:00:10.000Z 644.062641 2023-11-15T14:00:11.000Z 642.545485 2023-11-15T14:00:12.000Z 640.959502 2023-11-15T14:00:13.000Z 639.339845 2023-11-15T14:00:14.000Z 637.704753 2023-11-15T14:00:15.000Z 636.025782 2023-11-15T14:00:16.000Z 634.341522 2023-11-15T14:00:17.000Z 632.828870 2023-11-15T14:00:18.000Z 631.477647 2023-11-15T14:00:19.000Z 630.203990 2023-11-15T14:00:20.000Z 629.078891 2023-11-15T14:00:21.000Z 628.019195 2023-11-15T14:00:22.000Z 626.946163 2023-11-15T14:00:23.000Z 625.871866 2023-11-15T14:00:24.000Z 624.708536 2023-11-15T14:00:25.000Z 623.543314 2023-11-15T14:00:26.000Z 622.411056 2023-11-15T14:00:27.000Z 621.188900 2023-11-15T14:00:28.000Z 619.875833 2023-11-15T14:00:29.000Z 618.483769 2023-11-15T14:00:30.000Z 617.005930 2023-11-15T14:00:31.000Z 615.514618 2023-11-15T14:00:32.000Z 613.900164 2023-11-15T14:00:33.000Z 611.975429 2023-11-15T14:00:34.000Z 608.050613 2023-11-15T14:00:36.000Z 605.990323 2023-11-15T14:00:37.000Z 604.351702 2023-11-15T14:00:38.000Z 602.346614 2023-11-15T14:00:39.000Z 599.997127 2023-11-15T14:00:40.000Z 598.097575 2023-11-15T14:00:41.000Z 596.166983 2023-11-15T14:00:42.000Z 594.272303 2023-11-15T14:00:43.000Z 592.789311 2023-11-15T14:00:44.000Z 590.949881 2023-11-15T14:00:45.000Z 589.108343 2023-11-15T14:00:46.000Z 588.061343 2023-11-15T14:00:47.000Z 586.720354 2023-11-15T14:00:48.000Z 585.288328 2023-11-15T14:00:49.000Z 583.705379 2023-11-15T14:00:50.000Z 582.483248 2023-11-15T14:00:51.000Z 581.344025 2023-11-15T14:00:52.000Z 580.147795 2023-11-15T14:00:53.000Z 578.937282 2023-11-15T14:00:54.000Z 576.581873 2023-11-15T14:00:56.000Z 575.528959 2023-11-15T14:00:57.000Z 574.657390 2023-11-15T14:00:58.000Z 573.953788 2023-11-15T14:00:59.000Z 573.480779 2023-11-15T14:01:00.000Z 573.156955 2023-11-15T14:01:01.000Z 572.794752 2023-11-15T14:01:02.000Z 572.159413 2023-11-15T14:01:03.000Z 571.359989 2023-11-15T14:01:04.000Z 570.382708 2023-11-15T14:01:05.000Z 569.176616 2023-11-15T14:01:06.000Z 567.888075 2023-11-15T14:01:07.000Z 566.467077 2023-11-15T14:01:08.000Z 564.997207 2023-11-15T14:01:09.000Z 563.390095 2023-11-15T14:01:10.000Z 561.543962 2023-11-15T14:01:11.000Z 559.369279 2023-11-15T14:01:12.000Z 557.516079 2023-11-15T14:01:13.000Z 555.945922 2023-11-15T14:01:14.000Z 554.576160 2023-11-15T14:01:15.000Z 553.355271 2023-11-15T14:01:16.000Z 552.194337 2023-11-15T14:01:17.000Z 550.976394 2023-11-15T14:01:18.000Z 549.613183 2023-11-15T14:01:19.000Z 548.154899 2023-11-15T14:01:20.000Z 546.550114 2023-11-15T14:01:21.000Z 544.916720 2023-11-15T14:01:22.000Z 543.268196 2023-11-15T14:01:23.000Z 541.558928 2023-11-15T14:01:24.000Z 539.745928 2023-11-15T14:01:25.000Z 537.959478 2023-11-15T14:01:26.000Z 536.146368 2023-11-15T14:01:27.000Z 534.238773 2023-11-15T14:01:28.000Z 532.378034 2023-11-15T14:01:29.000Z 530.883547 2023-11-15T14:01:30.000Z 528.935871 2023-11-15T14:01:31.000Z 526.947042 2023-11-15T14:01:32.000Z 525.237466 2023-11-15T14:01:33.000Z 523.788237 2023-11-15T14:01:34.000Z 522.112192 2023-11-15T14:01:35.000Z 520.733393 2023-11-15T14:01:36.000Z 519.303532 2023-11-15T14:01:37.000Z 517.839637 2023-11-15T14:01:38.000Z 516.330555 2023-11-15T14:01:39.000Z 514.878203 2023-11-15T14:01:40.000Z 513.573129 2023-11-15T14:01:41.000Z 512.279623 2023-11-15T14:01:42.000Z 510.970825 2023-11-15T14:01:43.000Z 508.210770 2023-11-15T14:01:45.000Z 506.820537 2023-11-15T14:01:46.000Z 505.476151 2023-11-15T14:01:47.000Z 504.190986 2023-11-15T14:01:48.000Z 502.898978 2023-11-15T14:01:49.000Z 501.589546 2023-11-15T14:01:50.000Z 500.250005 2023-11-15T14:01:51.000Z 498.863518 2023-11-15T14:01:52.000Z 497.449174 2023-11-15T14:01:53.000Z 496.080522 2023-11-15T14:01:54.000Z 494.868004 2023-11-15T14:01:55.000Z 493.857216 2023-11-15T14:01:56.000Z 493.039983 2023-11-15T14:01:57.000Z 492.462992 2023-11-15T14:01:58.000Z 492.010750 2023-11-15T14:01:59.000Z 491.557957 2023-11-15T14:02:00.000Z 491.008033 2023-11-15T14:02:01.000Z 490.401120 2023-11-15T14:02:02.000Z 488.666370 2023-11-15T14:02:04.000Z 487.503516 2023-11-15T14:02:05.000Z 486.183147 2023-11-15T14:02:06.000Z 484.717595 2023-11-15T14:02:07.000Z 483.197488 2023-11-15T14:02:08.000Z 481.634944 2023-11-15T14:02:09.000Z 480.047453 2023-11-15T14:02:10.000Z 478.414448 2023-11-15T14:02:11.000Z 476.750497 2023-11-15T14:02:12.000Z 475.102112 2023-11-15T14:02:13.000Z 473.488929 2023-11-15T14:02:14.000Z 471.855288 2023-11-15T14:02:15.000Z 470.291719 2023-11-15T14:02:16.000Z 468.913406 2023-11-15T14:02:17.000Z 467.451791 2023-11-15T14:02:18.000Z 464.630114 2023-11-15T14:02:20.000Z 463.250378 2023-11-15T14:02:21.000Z 462.136204 2023-11-15T14:02:22.000Z 460.728227 2023-11-15T14:02:23.000Z 459.328990 2023-11-15T14:02:24.000Z 457.652419 2023-11-15T14:02:25.000Z 455.033690 2023-11-15T14:02:27.000Z 453.206231 2023-11-15T14:02:28.000Z 451.668837 2023-11-15T14:02:29.000Z 450.078750 2023-11-15T14:02:30.000Z 448.437516 2023-11-15T14:02:31.000Z 447.095711 2023-11-15T14:02:32.000Z 441.636945 2023-11-15T14:02:35.000Z 440.262485 2023-11-15T14:02:36.000Z 438.570999 2023-11-15T14:02:37.000Z 435.092787 2023-11-15T14:02:39.000Z 431.142276 2023-11-15T14:02:41.000Z 429.450790 2023-11-15T14:02:42.000Z 427.858617 2023-11-15T14:02:43.000Z 426.411845 2023-11-15T14:02:44.000Z 425.216273 2023-11-15T14:02:45.000Z 424.061074 2023-11-15T14:02:46.000Z 422.849579 2023-11-15T14:02:47.000Z 421.660094 2023-11-15T14:02:48.000Z 420.489491 2023-11-15T14:02:49.000Z 419.387828 2023-11-15T14:02:50.000Z 418.309897 2023-11-15T14:02:51.000Z 417.225715 2023-11-15T14:02:52.000Z 416.095543 2023-11-15T14:02:53.000Z 414.964694 2023-11-15T14:02:54.000Z 413.757651 2023-11-15T14:02:55.000Z 412.554306 2023-11-15T14:02:56.000Z 411.323756 2023-11-15T14:02:57.000Z 410.071715 2023-11-15T14:02:58.000Z 408.674638 2023-11-15T14:02:59.000Z 407.073308 2023-11-15T14:03:00.000Z 405.427452 2023-11-15T14:03:01.000Z 403.835307 2023-11-15T14:03:02.000Z 402.277704 2023-11-15T14:03:03.000Z 400.653665 2023-11-15T14:03:04.000Z 398.993723 2023-11-15T14:03:05.000Z 397.297638 2023-11-15T14:03:06.000Z 395.585279 2023-11-15T14:03:07.000Z 393.927514 2023-11-15T14:03:08.000Z 392.429004 2023-11-15T14:03:09.000Z 391.012285 2023-11-15T14:03:10.000Z 389.639913 2023-11-15T14:03:11.000Z 388.557242 2023-11-15T14:03:12.000Z 387.941575 2023-11-15T14:03:13.000Z 387.339873 2023-11-15T14:03:14.000Z 386.729614 2023-11-15T14:03:15.000Z 386.095403 2023-11-15T14:03:16.000Z 385.467509 2023-11-15T14:03:17.000Z 384.856060 2023-11-15T14:03:18.000Z 384.302687 2023-11-15T14:03:19.000Z 383.761930 2023-11-15T14:03:20.000Z 383.211734 2023-11-15T14:03:21.000Z 382.643530 2023-11-15T14:03:22.000Z 382.046898 2023-11-15T14:03:23.000Z 380.774930 2023-11-15T14:03:25.000Z 379.421074 2023-11-15T14:03:27.000Z 378.359853 2023-11-15T14:03:29.000Z 378.113169 2023-11-15T14:03:30.000Z 377.866211 2023-11-15T14:03:31.000Z 377.623330 2023-11-15T14:03:32.000Z 377.391000 2023-11-15T14:03:33.000Z 377.159942 2023-11-15T14:03:34.000Z 376.944709 2023-11-15T14:03:35.000Z 376.747015 2023-11-15T14:03:36.000Z 376.562397 2023-11-15T14:03:37.000Z 376.380823 2023-11-15T14:03:38.000Z 376.188280 2023-11-15T14:03:39.000Z 376.001439 2023-11-15T14:03:40.000Z 375.819124 2023-11-15T14:03:41.000Z 375.632781 2023-11-15T14:03:42.000Z 375.443579 2023-11-15T14:03:43.000Z 375.259133 2023-11-15T14:03:44.000Z 375.074112 2023-11-15T14:03:45.000Z 374.793588 2023-11-15T14:03:46.000Z 374.315694 2023-11-15T14:03:47.000Z 373.596469 2023-11-15T14:03:48.000Z 372.381266 2023-11-15T14:03:50.000Z 371.726262 2023-11-15T14:03:51.000Z 371.020474 2023-11-15T14:03:52.000Z 370.266884 2023-11-15T14:03:53.000Z 369.506441 2023-11-15T14:03:54.000Z 368.722803 2023-11-15T14:03:55.000Z 367.935984 2023-11-15T14:03:56.000Z 367.156853 2023-11-15T14:03:57.000Z 366.375865 2023-11-15T14:03:58.000Z 365.607823 2023-11-15T14:03:59.000Z 364.829155 2023-11-15T14:04:00.000Z 364.077372 2023-11-15T14:04:01.000Z 363.373422 2023-11-15T14:04:02.000Z 362.748576 2023-11-15T14:04:03.000Z 362.092352 2023-11-15T14:04:04.000Z 361.413511 2023-11-15T14:04:05.000Z 360.735953 2023-11-15T14:04:06.000Z 360.047394 2023-11-15T14:04:07.000Z 358.655320 2023-11-15T14:04:09.000Z 358.017332 2023-11-15T14:04:10.000Z 357.397161 2023-11-15T14:04:11.000Z 356.110094 2023-11-15T14:04:13.000Z 355.431421 2023-11-15T14:04:14.000Z 354.741259 2023-11-15T14:04:15.000Z 354.081269 2023-11-15T14:04:16.000Z 353.469683 2023-11-15T14:04:17.000Z 352.884521 2023-11-15T14:04:18.000Z 352.307474 2023-11-15T14:04:19.000Z 351.716982 2023-11-15T14:04:20.000Z 351.114617 2023-11-15T14:04:21.000Z 349.924220 2023-11-15T14:04:23.000Z 348.133525 2023-11-15T14:04:26.000Z 347.562072 2023-11-15T14:04:27.000Z 345.238672 2023-11-15T14:04:31.000Z 343.774771 2023-11-15T14:04:33.000Z 342.784577 2023-11-15T14:04:34.000Z 341.835706 2023-11-15T14:04:35.000Z 340.920438 2023-11-15T14:04:36.000Z 340.031804 2023-11-15T14:04:37.000Z 339.154340 2023-11-15T14:04:38.000Z 338.278159 2023-11-15T14:04:39.000Z 337.404772 2023-11-15T14:04:40.000Z 336.570800 2023-11-15T14:04:41.000Z 335.766398 2023-11-15T14:04:42.000Z 334.972313 2023-11-15T14:04:43.000Z 334.199303 2023-11-15T14:04:44.000Z 333.422563 2023-11-15T14:04:45.000Z 332.640903 2023-11-15T14:04:46.000Z 331.791586 2023-11-15T14:04:47.000Z 330.874580 2023-11-15T14:04:48.000Z 329.915866 2023-11-15T14:04:49.000Z 328.990073 2023-11-15T14:04:50.000Z 328.118781 2023-11-15T14:04:51.000Z 326.351098 2023-11-15T14:04:53.000Z 325.473308 2023-11-15T14:04:54.000Z 324.594880 2023-11-15T14:04:55.000Z 322.833867 2023-11-15T14:04:57.000Z 321.944492 2023-11-15T14:04:58.000Z 320.991867 2023-11-15T14:04:59.000Z 318.171419 2023-11-15T14:05:02.000Z 317.277001 2023-11-15T14:05:03.000Z 316.482518 2023-11-15T14:05:04.000Z 316.182268 2023-11-15T14:05:05.000Z 315.981661 2023-11-15T14:05:06.000Z 315.784303 2023-11-15T14:05:07.000Z 315.587466 2023-11-15T14:05:08.000Z 315.395239 2023-11-15T14:05:09.000Z 315.203487 2023-11-15T14:05:10.000Z 315.012176 2023-11-15T14:05:11.000Z 314.625484 2023-11-15T14:05:13.000Z 314.434229 2023-11-15T14:05:14.000Z 313.687793 2023-11-15T14:05:18.000Z 313.509400 2023-11-15T14:05:19.000Z 313.332465 2023-11-15T14:05:20.000Z 313.156081 2023-11-15T14:05:21.000Z 312.977785 2023-11-15T14:05:22.000Z 312.800311 2023-11-15T14:05:23.000Z 312.336525 2023-11-15T14:05:24.000Z 310.642976 2023-11-15T14:05:26.000Z 309.737706 2023-11-15T14:05:27.000Z 308.734001 2023-11-15T14:05:28.000Z 307.653888 2023-11-15T14:05:29.000Z 306.508604 2023-11-15T14:05:30.000Z 305.341796 2023-11-15T14:05:31.000Z 304.110997 2023-11-15T14:05:32.000Z 302.820219 2023-11-15T14:05:33.000Z 300.145427 2023-11-15T14:05:35.000Z 297.256036 2023-11-15T14:05:37.000Z 295.676077 2023-11-15T14:05:38.000Z 292.644742 2023-11-15T14:05:39.000Z 289.480553 2023-11-15T14:05:40.000Z 286.255864 2023-11-15T14:05:41.000Z 282.970330 2023-11-15T14:05:42.000Z 276.302516 2023-11-15T14:05:44.000Z 273.109073 2023-11-15T14:05:45.000Z 270.200326 2023-11-15T14:05:46.000Z 267.552412 2023-11-15T14:05:47.000Z 265.214085 2023-11-15T14:05:48.000Z 263.185805 2023-11-15T14:05:49.000Z 261.811147 2023-11-15T14:05:50.000Z 260.826876 2023-11-15T14:05:51.000Z 259.891724 2023-11-15T14:05:52.000Z 258.839975 2023-11-15T14:05:53.000Z 258.839975 2023-11-15T14:05:54.000Z 256.113121 2023-11-15T14:05:55.000Z 254.585706 2023-11-15T14:05:56.000Z 252.924941 2023-11-15T14:05:57.000Z 251.193527 2023-11-15T14:05:58.000Z 249.410242 2023-11-15T14:05:59.000Z 247.659710 2023-11-15T14:06:00.000Z 246.110852 2023-11-15T14:06:01.000Z 244.741319 2023-11-15T14:06:02.000Z 243.560859 2023-11-15T14:06:03.000Z 242.623612 2023-11-15T14:06:04.000Z 241.916044 2023-11-15T14:06:05.000Z 241.368873 2023-11-15T14:06:06.000Z 240.990744 2023-11-15T14:06:07.000Z 240.812107 2023-11-15T14:06:08.000Z 240.627164 2023-11-15T14:06:09.000Z 240.429184 2023-11-15T14:06:10.000Z 240.221067 2023-11-15T14:06:11.000Z 240.009030 2023-11-15T14:06:12.000Z 238.892582 2023-11-15T14:06:17.000Z 238.667992 2023-11-15T14:06:18.000Z 238.438257 2023-11-15T14:06:19.000Z 237.917217 2023-11-15T14:06:21.000Z 237.330697 2023-11-15T14:06:23.000Z 236.724826 2023-11-15T14:06:25.000Z 236.406294 2023-11-15T14:06:26.000Z 236.083493 2023-11-15T14:06:27.000Z 235.752852 2023-11-15T14:06:28.000Z 235.431088 2023-11-15T14:06:29.000Z 235.165766 2023-11-15T14:06:30.000Z 234.831718 2023-11-15T14:06:31.000Z 234.427918 2023-11-15T14:06:32.000Z 233.720774 2023-11-15T14:06:34.000Z 233.358705 2023-11-15T14:06:35.000Z 233.064867 2023-11-15T14:06:38.000Z 232.972143 2023-11-15T14:06:39.000Z 232.611606 2023-11-15T14:06:43.000Z 232.526388 2023-11-15T14:06:44.000Z 232.443020 2023-11-15T14:06:45.000Z 232.361922 2023-11-15T14:06:46.000Z 232.282227 2023-11-15T14:06:47.000Z 232.204354 2023-11-15T14:06:48.000Z 232.125079 2023-11-15T14:06:49.000Z 231.975646 2023-11-15T14:06:51.000Z 231.901756 2023-11-15T14:06:52.000Z 231.827358 2023-11-15T14:06:53.000Z 231.750648 2023-11-15T14:06:54.000Z 231.690399 2023-11-15T14:06:55.000Z 231.603816 2023-11-15T14:06:56.000Z 231.534646 2023-11-15T14:06:57.000Z 231.463575 2023-11-15T14:06:58.000Z 231.408050 2023-11-15T14:06:59.000Z 231.341702 2023-11-15T14:07:00.000Z 231.085382 2023-11-15T14:07:01.000Z 230.783271 2023-11-15T14:07:02.000Z 230.492011 2023-11-15T14:07:03.000Z 230.216903 2023-11-15T14:07:04.000Z 229.956677 2023-11-15T14:07:05.000Z 229.721769 2023-11-15T14:07:06.000Z 229.504923 2023-11-15T14:07:07.000Z 229.298736 2023-11-15T14:07:08.000Z 229.102856 2023-11-15T14:07:09.000Z 228.911236 2023-11-15T14:07:10.000Z 228.736074 2023-11-15T14:07:11.000Z 228.563362 2023-11-15T14:07:12.000Z 228.390651 2023-11-15T14:07:13.000Z 228.238033 2023-11-15T14:07:14.000Z 228.087899 2023-11-15T14:07:15.000Z 227.945073 2023-11-15T14:07:16.000Z 227.847866 2023-11-15T14:07:17.000Z 227.759189 2023-11-15T14:07:18.000Z 227.688948 2023-11-15T14:07:19.000Z 227.619620 2023-11-15T14:07:20.000Z 227.519570 2023-11-15T14:07:21.000Z 227.394146 2023-11-15T14:07:22.000Z 227.261505 2023-11-15T14:07:23.000Z 227.171175 2023-11-15T14:07:24.000Z 227.146873 2023-11-15T14:07:25.000Z 227.124113 2023-11-15T14:07:26.000Z 227.088925 2023-11-15T14:07:27.000Z 227.042614 2023-11-15T14:07:28.000Z 226.973287 2023-11-15T14:07:29.000Z 226.917825 2023-11-15T14:07:30.000Z 226.826386 2023-11-15T14:07:32.000Z 226.356731 2023-11-15T14:14:40.000Z 226.277807 2023-11-15T14:14:41.000Z 226.151070 2023-11-15T14:14:42.000Z 225.999338 2023-11-15T14:14:43.000Z 225.821658 2023-11-15T14:14:44.000Z 225.618798 2023-11-15T14:14:45.000Z 225.374478 2023-11-15T14:14:46.000Z 225.081335 2023-11-15T14:14:47.000Z 224.773666 2023-11-15T14:14:48.000Z 224.138782 2023-11-15T14:14:50.000Z 223.805537 2023-11-15T14:14:51.000Z 223.095443 2023-11-15T14:14:53.000Z 222.253257 2023-11-15T14:14:55.000Z 221.796670 2023-11-15T14:14:56.000Z 221.223174 2023-11-15T14:14:59.000Z 221.427272 2023-11-15T14:15:01.000Z 221.957039 2023-11-15T14:15:06.000Z 222.281073 2023-11-15T14:15:09.000Z 222.601842 2023-11-15T14:15:12.000Z 222.703501 2023-11-15T14:15:13.000Z 222.801808 2023-11-15T14:15:14.000Z 222.891142 2023-11-15T14:15:15.000Z 222.972797 2023-11-15T14:15:16.000Z 223.069061 2023-11-15T14:15:17.000Z 223.184639 2023-11-15T14:15:18.000Z 223.293823 2023-11-15T14:15:19.000Z 223.393332 2023-11-15T14:15:20.000Z 223.483395 2023-11-15T14:15:21.000Z 223.573457 2023-11-15T14:15:22.000Z 223.659732 2023-11-15T14:15:23.000Z 223.738353 2023-11-15T14:15:24.000Z 223.812627 2023-11-15T14:15:25.000Z 223.881356 2023-11-15T14:15:26.000Z 223.946608 2023-11-15T14:15:27.000Z 224.008386 2023-11-15T14:15:28.000Z 224.062911 2023-11-15T14:15:29.000Z 224.114103 2023-11-15T14:15:30.000Z 224.163403 2023-11-15T14:15:31.000Z 224.209091 2023-11-15T14:15:32.000Z 224.256524 2023-11-15T14:15:33.000Z 224.311349 2023-11-15T14:15:34.000Z 224.365397 2023-11-15T14:15:35.000Z 224.417880 2023-11-15T14:15:36.000Z 224.476922 2023-11-15T14:15:37.000Z 224.537065 2023-11-15T14:15:38.000Z 224.594716 2023-11-15T14:15:39.000Z 224.656604 2023-11-15T14:15:40.000Z 224.722156 2023-11-15T14:15:41.000Z 224.794929 2023-11-15T14:15:42.000Z 224.869805 2023-11-15T14:15:43.000Z 224.952355 2023-11-15T14:15:44.000Z 225.038005 2023-11-15T14:15:45.000Z 225.127975 2023-11-15T14:15:46.000Z 225.220868 2023-11-15T14:15:47.000Z 225.320744 2023-11-15T14:15:48.000Z 225.422175 2023-11-15T14:15:49.000Z 225.524043 2023-11-15T14:15:50.000Z 225.635050 2023-11-15T14:15:51.000Z 225.747954 2023-11-15T14:15:52.000Z 225.860512 2023-11-15T14:15:53.000Z 225.974061 2023-11-15T14:15:54.000Z 226.033735 2023-11-15T14:15:56.000Z 225.649869 2023-11-15T14:15:57.000Z 225.284353 2023-11-15T14:15:58.000Z 224.928236 2023-11-15T14:15:59.000Z 224.265144 2023-11-15T14:16:01.000Z 223.930715 2023-11-15T14:16:02.000Z 223.614330 2023-11-15T14:16:03.000Z 223.279692 2023-11-15T14:16:04.000Z 222.243122 2023-11-15T14:16:07.000Z 221.501419 2023-11-15T14:16:09.000Z 220.735830 2023-11-15T14:16:11.000Z 219.891544 2023-11-15T14:16:13.000Z 219.457351 2023-11-15T14:16:14.000Z 219.010182 2023-11-15T14:16:15.000Z 218.108613 2023-11-15T14:16:17.000Z 217.642223 2023-11-15T14:16:18.000Z 216.706458 2023-11-15T14:16:20.000Z 215.753327 2023-11-15T14:16:22.000Z 214.293928 2023-11-15T14:16:25.000Z 213.820947 2023-11-15T14:16:26.000Z 212.310308 2023-11-15T14:16:29.000Z 211.792015 2023-11-15T14:16:30.000Z 211.272073 2023-11-15T14:16:31.000Z 209.192790 2023-11-15T14:16:35.000Z 208.101094 2023-11-15T14:16:37.000Z 207.557448 2023-11-15T14:16:38.000Z 207.012333 2023-11-15T14:16:39.000Z 205.915703 2023-11-15T14:16:41.000Z 205.367444 2023-11-15T14:16:42.000Z 204.814988 2023-11-15T14:16:43.000Z 203.801434 2023-11-15T14:16:45.000Z 202.312477 2023-11-15T14:16:48.000Z 201.783525 2023-11-15T14:16:49.000Z 201.229334 2023-11-15T14:16:50.000Z 200.669864 2023-11-15T14:16:51.000Z 199.477035 2023-11-15T14:16:53.000Z 198.853010 2023-11-15T14:16:54.000Z 197.580392 2023-11-15T14:16:56.000Z 196.963603 2023-11-15T14:16:57.000Z 196.358400 2023-11-15T14:16:58.000Z 195.753918 2023-11-15T14:16:59.000Z 195.155035 2023-11-15T14:17:00.000Z 194.648632 2023-11-15T14:17:01.000Z 193.322101 2023-11-15T14:17:04.000Z 192.885814 2023-11-15T14:17:05.000Z 191.540983 2023-11-15T14:17:08.000Z 191.100411 2023-11-15T14:17:09.000Z 190.650188 2023-11-15T14:17:10.000Z 190.206569 2023-11-15T14:17:11.000Z 188.852187 2023-11-15T14:17:14.000Z 188.412850 2023-11-15T14:17:15.000Z 187.981410 2023-11-15T14:17:16.000Z 187.541409 2023-11-15T14:17:17.000Z 186.805137 2023-11-15T14:17:18.000Z 183.888225 2023-11-15T14:17:22.000Z 183.164056 2023-11-15T14:17:23.000Z 182.467672 2023-11-15T14:17:24.000Z 181.796781 2023-11-15T14:17:25.000Z 181.148356 2023-11-15T14:17:26.000Z 180.536355 2023-11-15T14:17:27.000Z 179.935550 2023-11-15T14:17:28.000Z 179.372087 2023-11-15T14:17:29.000Z 178.785307 2023-11-15T14:17:30.000Z 178.152851 2023-11-15T14:17:31.000Z 176.831131 2023-11-15T14:17:33.000Z 175.488774 2023-11-15T14:17:35.000Z 174.462115 2023-11-15T14:17:37.000Z 173.993888 2023-11-15T14:17:38.000Z 173.516571 2023-11-15T14:17:39.000Z 173.056641 2023-11-15T14:17:40.000Z 172.592398 2023-11-15T14:17:41.000Z 172.135286 2023-11-15T14:17:42.000Z 171.676935 2023-11-15T14:17:43.000Z 171.211728 2023-11-15T14:17:44.000Z 170.298495 2023-11-15T14:17:46.000Z 168.929206 2023-11-15T14:17:49.000Z 168.498970 2023-11-15T14:17:50.000Z 168.078689 2023-11-15T14:17:51.000Z 167.678901 2023-11-15T14:17:52.000Z 167.316958 2023-11-15T14:17:53.000Z 167.018603 2023-11-15T14:17:54.000Z 166.719428 2023-11-15T14:17:55.000Z 166.375852 2023-11-15T14:17:56.000Z 165.990387 2023-11-15T14:17:57.000Z 165.570835 2023-11-15T14:17:58.000Z 165.109473 2023-11-15T14:17:59.000Z 164.600986 2023-11-15T14:18:00.000Z 163.505826 2023-11-15T14:18:02.000Z 162.927601 2023-11-15T14:18:03.000Z 162.323355 2023-11-15T14:18:04.000Z 160.371013 2023-11-15T14:18:07.000Z 159.694359 2023-11-15T14:18:08.000Z 158.982278 2023-11-15T14:18:09.000Z 157.604591 2023-11-15T14:18:11.000Z 156.908180 2023-11-15T14:18:12.000Z 156.210108 2023-11-15T14:18:13.000Z 155.504800 2023-11-15T14:18:14.000Z 154.172082 2023-11-15T14:18:16.000Z 153.528194 2023-11-15T14:18:17.000Z 152.869187 2023-11-15T14:18:18.000Z 151.527437 2023-11-15T14:18:20.000Z 150.873651 2023-11-15T14:18:21.000Z 150.260039 2023-11-15T14:18:22.000Z 149.673677 2023-11-15T14:18:23.000Z 149.108488 2023-11-15T14:18:24.000Z 148.550771 2023-11-15T14:18:25.000Z 147.957696 2023-11-15T14:18:26.000Z 147.340597 2023-11-15T14:18:27.000Z 146.688420 2023-11-15T14:18:28.000Z 146.019039 2023-11-15T14:18:29.000Z 145.347524 2023-11-15T14:18:30.000Z 144.671737 2023-11-15T14:18:31.000Z 143.466014 2023-11-15T14:18:33.000Z 141.888537 2023-11-15T14:18:36.000Z 140.841401 2023-11-15T14:18:38.000Z 138.674600 2023-11-15T14:18:42.000Z 138.138733 2023-11-15T14:18:43.000Z 137.592870 2023-11-15T14:18:44.000Z 137.058714 2023-11-15T14:18:45.000Z 136.521355 2023-11-15T14:18:46.000Z 135.417090 2023-11-15T14:18:48.000Z 134.605909 2023-11-15T14:18:49.000Z 133.792760 2023-11-15T14:18:50.000Z 132.173128 2023-11-15T14:18:52.000Z 131.377834 2023-11-15T14:18:53.000Z 130.602433 2023-11-15T14:18:54.000Z 129.808882 2023-11-15T14:18:55.000Z 129.009846 2023-11-15T14:18:56.000Z 128.207260 2023-11-15T14:18:57.000Z 127.403276 2023-11-15T14:18:58.000Z 125.862847 2023-11-15T14:19:00.000Z 125.088666 2023-11-15T14:19:01.000Z 123.514488 2023-11-15T14:19:03.000Z 122.297691 2023-11-15T14:19:05.000Z 121.823728 2023-11-15T14:19:06.000Z 121.362346 2023-11-15T14:19:07.000Z 120.892652 2023-11-15T14:19:08.000Z 120.430193 2023-11-15T14:19:09.000Z 119.970490 2023-11-15T14:19:10.000Z 119.051340 2023-11-15T14:19:12.000Z 118.134685 2023-11-15T14:19:14.000Z 117.668967 2023-11-15T14:19:15.000Z 116.769718 2023-11-15T14:19:17.000Z 116.363232 2023-11-15T14:19:18.000Z 115.983532 2023-11-15T14:19:19.000Z 115.611669 2023-11-15T14:19:20.000Z 115.230772 2023-11-15T14:19:21.000Z 114.832046 2023-11-15T14:19:22.000Z 114.420671 2023-11-15T14:19:23.000Z 113.598375 2023-11-15T14:19:25.000Z 112.742595 2023-11-15T14:19:27.000Z 111.867122 2023-11-15T14:19:29.000Z 111.422979 2023-11-15T14:19:30.000Z 110.088140 2023-11-15T14:19:33.000Z 109.183820 2023-11-15T14:19:35.000Z 108.734319 2023-11-15T14:19:36.000Z 108.324266 2023-11-15T14:19:37.000Z 107.967312 2023-11-15T14:19:38.000Z 107.664625 2023-11-15T14:19:39.000Z 107.396303 2023-11-15T14:19:40.000Z 107.156202 2023-11-15T14:19:41.000Z 106.935838 2023-11-15T14:19:42.000Z 106.699699 2023-11-15T14:19:43.000Z 106.233585 2023-11-15T14:19:45.000Z 105.712180 2023-11-15T14:19:47.000Z 105.131253 2023-11-15T14:19:49.000Z 104.827346 2023-11-15T14:19:50.000Z 104.507014 2023-11-15T14:19:51.000Z 103.836641 2023-11-15T14:19:53.000Z 103.496179 2023-11-15T14:19:54.000Z 103.151279 2023-11-15T14:19:55.000Z 102.119099 2023-11-15T14:19:58.000Z 101.462682 2023-11-15T14:20:00.000Z 101.154776 2023-11-15T14:20:01.000Z 100.851650 2023-11-15T14:20:02.000Z 100.559549 2023-11-15T14:20:03.000Z 100.279094 2023-11-15T14:20:04.000Z 99.997857 2023-11-15T14:20:05.000Z 99.722296 2023-11-15T14:20:06.000Z 99.411130 2023-11-15T14:20:07.000Z 98.742392 2023-11-15T14:20:09.000Z 98.404649 2023-11-15T14:20:10.000Z 96.895692 2023-11-15T14:20:14.000Z 96.068504 2023-11-15T14:20:16.000Z 95.625467 2023-11-15T14:20:17.000Z 94.720018 2023-11-15T14:20:19.000Z 93.803727 2023-11-15T14:20:21.000Z 93.326269 2023-11-15T14:20:22.000Z 92.847024 2023-11-15T14:20:23.000Z 91.887301 2023-11-15T14:20:25.000Z 91.400025 2023-11-15T14:20:26.000Z 90.924090 2023-11-15T14:20:27.000Z 88.735681 2023-11-15T14:20:31.000Z 87.639598 2023-11-15T14:20:33.000Z 86.037404 2023-11-15T14:20:36.000Z 84.957566 2023-11-15T14:20:38.000Z 83.882429 2023-11-15T14:20:40.000Z 82.811198 2023-11-15T14:20:42.000Z 82.267634 2023-11-15T14:20:43.000Z 81.728395 2023-11-15T14:20:44.000Z 81.191895 2023-11-15T14:20:45.000Z 80.047144 2023-11-15T14:20:47.000Z 78.819576 2023-11-15T14:20:49.000Z 78.178180 2023-11-15T14:20:50.000Z 77.515466 2023-11-15T14:20:51.000Z 76.149999 2023-11-15T14:20:53.000Z 74.778121 2023-11-15T14:20:55.000Z 74.103955 2023-11-15T14:20:56.000Z 72.754367 2023-11-15T14:20:58.000Z 72.085563 2023-11-15T14:20:59.000Z 70.723257 2023-11-15T14:21:01.000Z 70.034657 2023-11-15T14:21:02.000Z 69.354464 2023-11-15T14:21:03.000Z 68.868343 2023-11-15T14:21:04.000Z 68.430164 2023-11-15T14:21:05.000Z 68.031162 2023-11-15T14:21:06.000Z 67.621248 2023-11-15T14:21:07.000Z 67.206893 2023-11-15T14:21:08.000Z 66.277378 2023-11-15T14:21:10.000Z 65.801456 2023-11-15T14:21:11.000Z 65.316307 2023-11-15T14:21:12.000Z 64.319717 2023-11-15T14:21:14.000Z 63.334294 2023-11-15T14:21:16.000Z 62.833926 2023-11-15T14:21:17.000Z 62.359293 2023-11-15T14:21:18.000Z 61.888394 2023-11-15T14:21:19.000Z 60.431368 2023-11-15T14:21:22.000Z 59.403668 2023-11-15T14:21:24.000Z 58.909652 2023-11-15T14:21:25.000Z 58.411935 2023-11-15T14:21:26.000Z 57.897949 2023-11-15T14:21:27.000Z 57.382995 2023-11-15T14:21:28.000Z 56.858110 2023-11-15T14:21:29.000Z 56.316695 2023-11-15T14:21:30.000Z 55.766350 2023-11-15T14:21:31.000Z 55.224724 2023-11-15T14:21:32.000Z 54.672518 2023-11-15T14:21:33.000Z 54.122574 2023-11-15T14:21:34.000Z 53.591162 2023-11-15T14:21:35.000Z 53.055175 2023-11-15T14:21:36.000Z 52.511512 2023-11-15T14:21:37.000Z 51.974471 2023-11-15T14:21:38.000Z 51.472937 2023-11-15T14:21:39.000Z 51.152682 2023-11-15T14:21:40.000Z 50.837966 2023-11-15T14:21:41.000Z 50.516797 2023-11-15T14:21:42.000Z 50.205085 2023-11-15T14:21:43.000Z 49.892352 2023-11-15T14:21:44.000Z 49.581817 2023-11-15T14:21:45.000Z 49.273379 2023-11-15T14:21:46.000Z 48.960646 2023-11-15T14:21:47.000Z 48.647994 2023-11-15T14:21:48.000Z 48.075284 2023-11-15T14:21:50.000Z 47.845503 2023-11-15T14:21:51.000Z 47.676963 2023-11-15T14:21:52.000Z 47.556930 2023-11-15T14:21:53.000Z 47.453560 2023-11-15T14:21:54.000Z 47.350666 2023-11-15T14:21:55.000Z 47.220088 2023-11-15T14:21:56.000Z 47.068909 2023-11-15T14:21:57.000Z 46.301271 2023-11-15T14:22:01.000Z 46.099094 2023-11-15T14:22:02.000Z 45.645254 2023-11-15T14:22:04.000Z 45.399183 2023-11-15T14:22:05.000Z 44.879402 2023-11-15T14:22:07.000Z 44.622370 2023-11-15T14:22:08.000Z 44.358303 2023-11-15T14:22:09.000Z 43.306266 2023-11-15T14:22:13.000Z 43.025224 2023-11-15T14:22:14.000Z 42.199928 2023-11-15T14:22:17.000Z 41.625594 2023-11-15T14:22:19.000Z 40.502824 2023-11-15T14:22:23.000Z 40.243122 2023-11-15T14:22:24.000Z 39.978420 2023-11-15T14:22:25.000Z 39.764627 2023-11-15T14:22:26.000Z 39.577382 2023-11-15T14:22:27.000Z 39.397528 2023-11-15T14:22:28.000Z 39.216118 2023-11-15T14:22:29.000Z 39.030442 2023-11-15T14:22:30.000Z 38.837849 2023-11-15T14:22:31.000Z 38.636816 2023-11-15T14:22:32.000Z 38.437138 2023-11-15T14:22:33.000Z 38.237048 2023-11-15T14:22:34.000Z 37.827119 2023-11-15T14:22:36.000Z 37.626459 2023-11-15T14:22:37.000Z 36.146734 2023-11-15T14:22:44.000Z 35.511766 2023-11-15T14:22:47.000Z 35.243496 2023-11-15T14:22:50.000Z 34.990259 2023-11-15T14:22:54.000Z 34.928356 2023-11-15T14:22:55.000Z 34.866958 2023-11-15T14:22:56.000Z 34.806489 2023-11-15T14:22:57.000Z 34.746766 2023-11-15T14:22:58.000Z 34.687200 2023-11-15T14:22:59.000Z 34.627033 2023-11-15T14:23:00.000Z 34.569547 2023-11-15T14:23:01.000Z 34.510807 2023-11-15T14:23:02.000Z 34.452876 2023-11-15T14:23:03.000Z 34.396847 2023-11-15T14:23:04.000Z 34.341313 2023-11-15T14:23:05.000Z 34.286998 2023-11-15T14:23:06.000Z 34.232680 2023-11-15T14:23:07.000Z 34.177175 2023-11-15T14:23:08.000Z 33.841115 2023-11-15T14:23:13.000Z 33.611478 2023-11-15T14:23:16.000Z 33.535007 2023-11-15T14:23:17.000Z 33.232005 2023-11-15T14:23:21.000Z 32.919803 2023-11-15T14:23:25.000Z 32.670372 2023-11-15T14:23:28.000Z 32.585660 2023-11-15T14:23:29.000Z 32.206747 2023-11-15T14:23:36.000Z 32.352187 2023-11-15T14:23:39.000Z 32.489397 2023-11-15T14:23:42.000Z 32.536818 2023-11-15T14:23:43.000Z 32.584337 2023-11-15T14:23:44.000Z 32.630880 2023-11-15T14:23:45.000Z 32.677538 2023-11-15T14:23:46.000Z 32.722594 2023-11-15T14:23:47.000Z 32.766297 2023-11-15T14:23:48.000Z 32.809573 2023-11-15T14:23:49.000Z 32.852089 2023-11-15T14:23:50.000Z 32.893424 2023-11-15T14:23:51.000Z 32.932833 2023-11-15T14:23:52.000Z 32.972652 2023-11-15T14:23:53.000Z 33.010200 2023-11-15T14:23:54.000Z 33.046299 2023-11-15T14:23:55.000Z 33.081043 2023-11-15T14:23:56.000Z 33.115126 2023-11-15T14:23:57.000Z 33.149107 2023-11-15T14:23:58.000Z 33.213487 2023-11-15T14:24:00.000Z 33.241067 2023-11-15T14:24:01.000Z 33.222003 2023-11-15T14:24:02.000Z 33.203832 2023-11-15T14:24:03.000Z 33.185853 2023-11-15T14:24:04.000Z 33.167670 2023-11-15T14:24:05.000Z 33.148616 2023-11-15T14:24:06.000Z 33.127669 2023-11-15T14:24:07.000Z 33.105780 2023-11-15T14:24:08.000Z 33.008199 2023-11-15T14:24:12.000Z 32.934395 2023-11-15T14:24:15.000Z 32.884267 2023-11-15T14:24:17.000Z 32.861429 2023-11-15T14:24:18.000Z 32.762412 2023-11-15T14:24:22.000Z 32.709846 2023-11-15T14:24:24.000Z 32.497348 2023-11-15T14:24:32.000Z 32.421875 2023-11-15T14:24:35.000Z 32.385485 2023-11-15T14:24:37.000Z 32.369289 2023-11-15T14:24:38.000Z 32.356481 2023-11-15T14:24:39.000Z 32.348323 2023-11-15T14:24:40.000Z 32.343788 2023-11-15T14:24:41.000Z 32.340427 2023-11-15T14:24:42.000Z 32.337539 2023-11-15T14:24:43.000Z 32.331996 2023-11-15T14:24:44.000Z 32.307457 2023-11-15T14:24:47.000Z 32.284818 2023-11-15T14:24:49.000Z 32.256636 2023-11-15T14:24:51.000Z 32.208495 2023-11-15T14:24:54.000Z 32.157627 2023-11-15T14:24:57.000Z 32.140474 2023-11-15T14:24:58.000Z 32.085266 2023-11-15T14:25:01.000Z 31.986285 2023-11-15T14:25:06.000Z 31.966076 2023-11-15T14:25:07.000Z 31.798680 2023-11-15T14:25:13.000Z 31.504304 2023-11-15T14:25:15.000Z 30.940409 2023-11-15T14:25:19.000Z 30.829987 2023-11-15T14:25:20.000Z 30.747675 2023-11-15T14:25:21.000Z 30.679452 2023-11-15T14:25:22.000Z 30.624161 2023-11-15T14:25:23.000Z 30.566709 2023-11-15T14:25:24.000Z 30.487310 2023-11-15T14:25:25.000Z 30.182511 2023-11-15T14:25:28.000Z 30.072387 2023-11-15T14:25:29.000Z 29.960381 2023-11-15T14:25:30.000Z 29.845283 2023-11-15T14:25:31.000Z 29.166159 2023-11-15T14:25:36.000Z 28.679933 2023-11-15T14:25:39.000Z 28.318420 2023-11-15T14:25:41.000Z 27.946359 2023-11-15T14:25:43.000Z 27.864303 2023-11-15T14:25:44.000Z 27.808545 2023-11-15T14:25:45.000Z 27.757345 2023-11-15T14:25:46.000Z 27.708249 2023-11-15T14:25:47.000Z 27.666474 2023-11-15T14:25:48.000Z 27.619550 2023-11-15T14:25:49.000Z 27.569967 2023-11-15T14:25:50.000Z 27.518819 2023-11-15T14:25:51.000Z 27.377114 2023-11-15T14:25:54.000Z 27.283624 2023-11-15T14:25:56.000Z 27.235307 2023-11-15T14:25:57.000Z 27.187678 2023-11-15T14:25:58.000Z 26.845861 2023-11-15T14:26:05.000Z 26.773042 2023-11-15T14:26:13.000Z 26.831909 2023-11-15T14:26:14.000Z 26.890611 2023-11-15T14:26:15.000Z 26.951158 2023-11-15T14:26:16.000Z 27.013024 2023-11-15T14:26:17.000Z 27.196139 2023-11-15T14:26:20.000Z 27.257618 2023-11-15T14:26:21.000Z 27.515534 2023-11-15T14:26:25.000Z 27.654648 2023-11-15T14:26:27.000Z 27.723792 2023-11-15T14:26:28.000Z 27.858492 2023-11-15T14:26:30.000Z 27.927027 2023-11-15T14:26:31.000Z 28.060639 2023-11-15T14:26:33.000Z 28.189672 2023-11-15T14:26:35.000Z 28.358695 2023-11-15T14:26:39.000Z 28.369502 2023-11-15T14:26:40.000Z 28.390094 2023-11-15T14:26:42.000Z 28.400230 2023-11-15T14:26:43.000Z 28.409977 2023-11-15T14:26:44.000Z 28.419617 2023-11-15T14:26:45.000Z 28.429330 2023-11-15T14:26:46.000Z 28.438650 2023-11-15T14:26:47.000Z 28.447961 2023-11-15T14:26:48.000Z 28.457804 2023-11-15T14:26:49.000Z 28.467632 2023-11-15T14:26:50.000Z 28.477454 2023-11-15T14:26:51.000Z 28.487614 2023-11-15T14:26:52.000Z 28.497598 2023-11-15T14:26:53.000Z 28.507585 2023-11-15T14:26:54.000Z 28.517569 2023-11-15T14:26:55.000Z 28.527391 2023-11-15T14:26:56.000Z 28.537375 2023-11-15T14:26:57.000Z 28.547359 2023-11-15T14:26:58.000Z 28.557177 2023-11-15T14:26:59.000Z 28.566253 2023-11-15T14:27:00.000Z 28.584457 2023-11-15T14:27:02.000Z 28.593694 2023-11-15T14:27:03.000Z 28.602417 2023-11-15T14:27:04.000Z 28.610878 2023-11-15T14:27:05.000Z 28.620216 2023-11-15T14:27:06.000Z 28.629274 2023-11-15T14:27:07.000Z 28.212698 2023-11-15T14:27:17.000Z 28.159014 2023-11-15T14:27:18.000Z 27.906443 2023-11-15T14:27:23.000Z 27.872401 2023-11-15T14:27:24.000Z 27.842203 2023-11-15T14:27:25.000Z 27.810598 2023-11-15T14:27:26.000Z 27.770024 2023-11-15T14:27:27.000Z 27.727153 2023-11-15T14:27:28.000Z 27.684981 2023-11-15T14:27:29.000Z 27.641492 2023-11-15T14:27:30.000Z 27.460488 2023-11-15T14:27:34.000Z 27.368701 2023-11-15T14:27:36.000Z 27.055691 2023-11-15T14:27:43.000Z 26.831298 2023-11-15T14:27:51.000Z 26.806057 2023-11-15T14:27:52.000Z 26.692685 2023-11-15T14:27:56.000Z 26.571008 2023-11-15T14:28:00.000Z 26.539674 2023-11-15T14:28:01.000Z 26.412744 2023-11-15T14:28:05.000Z 26.380838 2023-11-15T14:28:06.000Z 26.127645 2023-11-15T14:28:12.000Z 25.894204 2023-11-15T14:28:14.000Z 25.379861 2023-11-15T14:28:18.000Z 25.105348 2023-11-15T14:28:20.000Z 24.965804 2023-11-15T14:28:21.000Z 24.421062 2023-11-15T14:28:25.000Z 24.286441 2023-11-15T14:28:26.000Z 23.897270 2023-11-15T14:28:29.000Z 23.774530 2023-11-15T14:28:30.000Z 23.656070 2023-11-15T14:28:31.000Z 23.539317 2023-11-15T14:28:32.000Z 23.310188 2023-11-15T14:28:34.000Z 23.202184 2023-11-15T14:28:35.000Z 22.991841 2023-11-15T14:28:37.000Z 22.953305 2023-11-15T14:28:38.000Z 22.916199 2023-11-15T14:28:39.000Z 22.879462 2023-11-15T14:28:40.000Z 22.841893 2023-11-15T14:28:41.000Z 22.803846 2023-11-15T14:28:42.000Z 22.763091 2023-11-15T14:28:43.000Z 22.677438 2023-11-15T14:28:45.000Z 22.457769 2023-11-15T14:28:50.000Z 22.414139 2023-11-15T14:28:51.000Z 22.371298 2023-11-15T14:28:52.000Z 22.113874 2023-11-15T14:28:58.000Z 22.074350 2023-11-15T14:28:59.000Z 21.951217 2023-11-15T14:29:02.000Z 21.910060 2023-11-15T14:29:03.000Z 21.869213 2023-11-15T14:29:04.000Z 21.975154 2023-11-15T14:29:06.000Z 22.065319 2023-11-15T14:29:07.000Z 22.153163 2023-11-15T14:29:08.000Z 22.242140 2023-11-15T14:29:09.000Z 22.333428 2023-11-15T14:29:10.000Z 22.422167 2023-11-15T14:29:11.000Z 22.512295 2023-11-15T14:29:12.000Z 22.597558 2023-11-15T14:29:13.000Z 22.686987 2023-11-15T14:29:14.000Z 22.779846 2023-11-15T14:29:15.000Z 23.049300 2023-11-15T14:29:18.000Z 23.327270 2023-11-15T14:29:21.000Z 24.053564 2023-11-15T14:29:29.000Z 24.339611 2023-11-15T14:29:32.000Z 24.529040 2023-11-15T14:29:34.000Z 24.722044 2023-11-15T14:29:37.000Z 24.787122 2023-11-15T14:29:38.000Z 24.852474 2023-11-15T14:29:39.000Z 24.915889 2023-11-15T14:29:40.000Z 24.978303 2023-11-15T14:29:41.000Z 25.041994 2023-11-15T14:29:42.000Z 25.105404 2023-11-15T14:29:43.000Z 25.168704 2023-11-15T14:29:44.000Z 25.233305 2023-11-15T14:29:45.000Z 25.302199 2023-11-15T14:29:46.000Z 25.367734 2023-11-15T14:29:47.000Z 25.433270 2023-11-15T14:29:48.000Z 25.500417 2023-11-15T14:29:49.000Z 25.567136 2023-11-15T14:29:50.000Z 25.631680 2023-11-15T14:29:51.000Z 25.697086 2023-11-15T14:29:52.000Z 25.760386 2023-11-15T14:29:53.000Z 25.823319 2023-11-15T14:29:54.000Z 26.010014 2023-11-15T14:29:57.000Z 26.071999 2023-11-15T14:29:58.000Z 26.136874 2023-11-15T14:29:59.000Z 26.199372 2023-11-15T14:30:00.000Z 26.261481 2023-11-15T14:30:01.000Z 26.385478 2023-11-15T14:30:03.000Z 26.364860 2023-11-15T14:30:04.000Z 26.202329 2023-11-15T14:30:08.000Z 26.083569 2023-11-15T14:30:11.000Z 26.044644 2023-11-15T14:30:12.000Z 26.007003 2023-11-15T14:30:13.000Z 25.968912 2023-11-15T14:30:14.000Z 25.888667 2023-11-15T14:30:16.000Z 25.561488 2023-11-15T14:30:24.000Z 25.482431 2023-11-15T14:30:26.000Z 25.156447 2023-11-15T14:30:34.000Z 25.299287 2023-11-15T14:30:37.000Z 25.541062 2023-11-15T14:30:42.000Z 25.925692 2023-11-15T14:30:50.000Z 26.117455 2023-11-15T14:30:54.000Z 26.457014 2023-11-15T14:31:01.000Z 26.600894 2023-11-15T14:31:04.000Z 27.014193 2023-11-15T14:31:08.000Z 27.121984 2023-11-15T14:31:09.000Z 27.225033 2023-11-15T14:31:10.000Z 27.334821 2023-11-15T14:31:11.000Z 27.441905 2023-11-15T14:31:12.000Z 27.543744 2023-11-15T14:31:13.000Z 27.648696 2023-11-15T14:31:14.000Z 27.754155 2023-11-15T14:31:15.000Z 27.969140 2023-11-15T14:31:17.000Z 28.073185 2023-11-15T14:31:18.000Z 28.177113 2023-11-15T14:31:19.000Z 28.285018 2023-11-15T14:31:20.000Z 28.717608 2023-11-15T14:31:24.000Z 28.829401 2023-11-15T14:31:25.000Z 28.939406 2023-11-15T14:31:26.000Z 29.045438 2023-11-15T14:31:27.000Z 29.151470 2023-11-15T14:31:28.000Z 29.259281 2023-11-15T14:31:29.000Z 29.371164 2023-11-15T14:31:30.000Z 29.483156 2023-11-15T14:31:31.000Z 29.593050 2023-11-15T14:31:32.000Z 29.708757 2023-11-15T14:31:33.000Z 29.824387 2023-11-15T14:31:34.000Z 29.944226 2023-11-15T14:31:35.000Z 30.062783 2023-11-15T14:31:36.000Z 30.187105 2023-11-15T14:31:37.000Z 30.166442 2023-11-15T14:31:38.000Z 30.118234 2023-11-15T14:31:39.000Z 30.069978 2023-11-15T14:31:40.000Z 30.019916 2023-11-15T14:31:41.000Z 29.970715 2023-11-15T14:31:42.000Z 29.921765 2023-11-15T14:31:43.000Z 29.872065 2023-11-15T14:31:44.000Z 29.821635 2023-11-15T14:31:45.000Z 29.768934 2023-11-15T14:31:46.000Z 29.721311 2023-11-15T14:31:47.000Z 29.616707 2023-11-15T14:31:49.000Z 29.561086 2023-11-15T14:31:50.000Z 29.508358 2023-11-15T14:31:51.000Z 29.457040 2023-11-15T14:31:52.000Z 29.406610 2023-11-15T14:31:53.000Z 29.358402 2023-11-15T14:31:54.000Z 29.311677 2023-11-15T14:31:55.000Z 29.264925 2023-11-15T14:31:56.000Z 29.218932 2023-11-15T14:31:57.000Z 29.173690 2023-11-15T14:31:58.000Z 29.127680 2023-11-15T14:31:59.000Z 29.080100 2023-11-15T14:32:00.000Z 28.932011 2023-11-15T14:32:03.000Z 28.880844 2023-11-15T14:32:04.000Z 28.025919 2023-11-15T14:32:08.000Z 26.884532 2023-11-15T14:32:13.000Z 26.644255 2023-11-15T14:32:14.000Z 25.924120 2023-11-15T14:32:17.000Z 25.440143 2023-11-15T14:32:19.000Z 23.938680 2023-11-15T14:32:25.000Z 23.422092 2023-11-15T14:32:27.000Z 23.141273 2023-11-15T14:32:29.000Z 22.617049 2023-11-15T14:32:34.000Z 22.310004 2023-11-15T14:32:37.000Z 22.212450 2023-11-15T14:32:38.000Z 22.116109 2023-11-15T14:32:39.000Z 22.021074 2023-11-15T14:32:40.000Z 21.923604 2023-11-15T14:32:41.000Z 21.823750 2023-11-15T14:32:42.000Z 21.723736 2023-11-15T14:32:43.000Z 21.624958 2023-11-15T14:32:44.000Z 21.528396 2023-11-15T14:32:45.000Z 21.335992 2023-11-15T14:32:47.000Z 21.242593 2023-11-15T14:32:48.000Z 20.962745 2023-11-15T14:32:51.000Z 20.973947 2023-11-15T14:32:52.000Z 21.006770 2023-11-15T14:32:53.000Z 21.039134 2023-11-15T14:32:54.000Z 21.070592 2023-11-15T14:32:55.000Z 21.101136 2023-11-15T14:32:56.000Z 21.132148 2023-11-15T14:32:57.000Z 21.163653 2023-11-15T14:32:58.000Z 21.194665 2023-11-15T14:32:59.000Z 21.224300 2023-11-15T14:33:00.000Z 21.253577 2023-11-15T14:33:01.000Z 21.282745 2023-11-15T14:33:02.000Z 21.310873 2023-11-15T14:33:03.000Z 21.339079 2023-11-15T14:33:04.000Z 21.366187 2023-11-15T14:33:05.000Z 21.552505 2023-11-15T14:33:11.000Z 21.659947 2023-11-15T14:33:14.000Z 21.695857 2023-11-15T14:33:15.000Z 21.766338 2023-11-15T14:33:17.000Z 21.763596 2023-11-15T14:33:18.000Z 21.216435 2023-11-15T14:33:24.000Z 21.122194 2023-11-15T14:33:25.000Z 20.466597 2023-11-15T14:33:32.000Z 20.379829 2023-11-15T14:33:33.000Z 20.297793 2023-11-15T14:33:34.000Z 20.218660 2023-11-15T14:33:35.000Z 20.139155 2023-11-15T14:33:36.000Z 20.059113 2023-11-15T14:33:37.000Z 19.895673 2023-11-15T14:33:39.000Z 19.744744 2023-11-15T14:33:42.000Z 19.814502 2023-11-15T14:33:43.000Z 19.948761 2023-11-15T14:33:45.000Z 20.081218 2023-11-15T14:33:47.000Z 20.267906 2023-11-15T14:33:50.000Z 20.387852 2023-11-15T14:33:52.000Z 20.444964 2023-11-15T14:33:53.000Z 20.503063 2023-11-15T14:33:54.000Z 20.560211 2023-11-15T14:33:55.000Z 20.613631 2023-11-15T14:33:56.000Z 20.668349 2023-11-15T14:33:57.000Z 20.722830 2023-11-15T14:33:58.000Z 20.776302 2023-11-15T14:33:59.000Z 20.829134 2023-11-15T14:34:00.000Z 20.883764 2023-11-15T14:34:01.000Z 20.935868 2023-11-15T14:34:02.000Z 20.987157 2023-11-15T14:34:03.000Z 21.039514 2023-11-15T14:34:04.000Z 21.090803 2023-11-15T14:34:05.000Z 21.143953 2023-11-15T14:34:06.000Z 21.259929 2023-11-15T14:34:08.000Z 21.382239 2023-11-15T14:34:10.000Z 21.541486 2023-11-15T14:34:13.000Z 21.853408 2023-11-15T14:34:19.000Z 21.904420 2023-11-15T14:34:20.000Z 22.001626 2023-11-15T14:34:22.000Z 22.049097 2023-11-15T14:34:23.000Z 22.144030 2023-11-15T14:34:25.000Z 22.189992 2023-11-15T14:34:26.000Z 22.237622 2023-11-15T14:34:27.000Z 22.284893 2023-11-15T14:34:28.000Z 22.333136 2023-11-15T14:34:29.000Z 22.382002 2023-11-15T14:34:30.000Z 22.736875 2023-11-15T14:34:37.000Z 23.274637 2023-11-15T14:34:41.000Z 24.231774 2023-11-15T14:34:46.000Z 25.372627 2023-11-15T14:34:52.000Z 25.734667 2023-11-15T14:34:54.000Z 25.906329 2023-11-15T14:34:55.000Z 26.072771 2023-11-15T14:34:56.000Z 26.230161 2023-11-15T14:34:57.000Z 26.387607 2023-11-15T14:34:58.000Z 26.541497 2023-11-15T14:34:59.000Z 26.691042 2023-11-15T14:35:00.000Z 26.842188 2023-11-15T14:35:01.000Z 26.990090 2023-11-15T14:35:02.000Z 27.139964 2023-11-15T14:35:03.000Z 27.292602 2023-11-15T14:35:04.000Z 27.436070 2023-11-15T14:35:05.000Z 27.574213 2023-11-15T14:35:06.000Z 27.706588 2023-11-15T14:35:07.000Z 27.834949 2023-11-15T14:35:08.000Z 27.955660 2023-11-15T14:35:09.000Z 28.080530 2023-11-15T14:35:10.000Z 28.243474 2023-11-15T14:35:11.000Z 28.409786 2023-11-15T14:35:12.000Z 28.564547 2023-11-15T14:35:13.000Z 28.719279 2023-11-15T14:35:14.000Z 28.876681 2023-11-15T14:35:15.000Z 29.038179 2023-11-15T14:35:16.000Z 29.207777 2023-11-15T14:35:17.000Z 29.367856 2023-11-15T14:35:18.000Z 29.509355 2023-11-15T14:35:19.000Z 29.638802 2023-11-15T14:35:20.000Z 29.758817 2023-11-15T14:35:21.000Z 29.872806 2023-11-15T14:35:22.000Z 29.991154 2023-11-15T14:35:23.000Z 30.108953 2023-11-15T14:35:24.000Z 30.229213 2023-11-15T14:35:25.000Z 30.345060 2023-11-15T14:35:26.000Z 30.460906 2023-11-15T14:35:27.000Z 30.576736 2023-11-15T14:35:28.000Z 30.699476 2023-11-15T14:35:29.000Z 30.830561 2023-11-15T14:35:30.000Z 30.965930 2023-11-15T14:35:31.000Z 31.101719 2023-11-15T14:35:32.000Z 31.235089 2023-11-15T14:35:33.000Z 31.368574 2023-11-15T14:35:34.000Z 31.495049 2023-11-15T14:35:35.000Z 31.610406 2023-11-15T14:35:36.000Z 31.735108 2023-11-15T14:35:37.000Z 31.873619 2023-11-15T14:35:38.000Z 32.021093 2023-11-15T14:35:39.000Z 32.168568 2023-11-15T14:35:40.000Z 32.318458 2023-11-15T14:35:41.000Z 32.467955 2023-11-15T14:35:42.000Z 32.622083 2023-11-15T14:35:43.000Z 32.781098 2023-11-15T14:35:44.000Z 32.956752 2023-11-15T14:35:45.000Z 33.131988 2023-11-15T14:35:46.000Z 33.294005 2023-11-15T14:35:47.000Z 33.437271 2023-11-15T14:35:48.000Z 33.577684 2023-11-15T14:35:49.000Z 33.711399 2023-11-15T14:35:50.000Z 33.853025 2023-11-15T14:35:51.000Z 33.998787 2023-11-15T14:35:52.000Z 34.143141 2023-11-15T14:35:53.000Z 34.299005 2023-11-15T14:35:54.000Z 34.459522 2023-11-15T14:35:55.000Z 34.622909 2023-11-15T14:35:56.000Z 34.805031 2023-11-15T14:35:57.000Z 34.960466 2023-11-15T14:35:58.000Z 34.939835 2023-11-15T14:35:59.000Z 34.918842 2023-11-15T14:36:00.000Z 34.896764 2023-11-15T14:36:01.000Z 34.873237 2023-11-15T14:36:02.000Z 34.849350 2023-11-15T14:36:03.000Z 34.780924 2023-11-15T14:36:06.000Z 34.709020 2023-11-15T14:36:09.000Z 34.595373 2023-11-15T14:36:14.000Z 34.573338 2023-11-15T14:36:15.000Z 34.551010 2023-11-15T14:36:16.000Z 34.527903 2023-11-15T14:36:17.000Z 34.505093 2023-11-15T14:36:18.000Z 34.394950 2023-11-15T14:36:23.000Z 34.332067 2023-11-15T14:36:26.000Z 34.290757 2023-11-15T14:36:28.000Z 34.270542 2023-11-15T14:36:29.000Z 34.229934 2023-11-15T14:36:30.000Z 34.184899 2023-11-15T14:36:31.000Z 34.139717 2023-11-15T14:36:32.000Z 34.096962 2023-11-15T14:36:33.000Z 34.054207 2023-11-15T14:36:34.000Z 34.011628 2023-11-15T14:36:35.000Z 33.969320 2023-11-15T14:36:36.000Z 33.926890 2023-11-15T14:36:37.000Z 33.886913 2023-11-15T14:36:38.000Z 33.846311 2023-11-15T14:36:39.000Z 33.806018 2023-11-15T14:36:40.000Z 33.767960 2023-11-15T14:36:41.000Z 33.728260 2023-11-15T14:36:42.000Z 33.687826 2023-11-15T14:36:43.000Z 33.646582 2023-11-15T14:36:44.000Z 33.279441 2023-11-15T14:36:52.000Z 33.116635 2023-11-15T14:36:55.000Z 32.940040 2023-11-15T14:36:58.000Z 32.878283 2023-11-15T14:36:59.000Z 32.680593 2023-11-15T14:37:02.000Z 32.050840 2023-11-15T14:37:05.000Z 31.834469 2023-11-15T14:37:06.000Z 31.610291 2023-11-15T14:37:07.000Z 30.670366 2023-11-15T14:37:11.000Z 29.963015 2023-11-15T14:37:14.000Z 29.277286 2023-11-15T14:37:17.000Z 29.049551 2023-11-15T14:37:18.000Z 28.375518 2023-11-15T14:37:21.000Z 27.681722 2023-11-15T14:37:24.000Z 26.874103 2023-11-15T14:37:31.000Z 26.699201 2023-11-15T14:37:33.000Z 26.526112 2023-11-15T14:37:35.000Z 26.439557 2023-11-15T14:37:36.000Z 26.183440 2023-11-15T14:37:39.000Z 26.011584 2023-11-15T14:37:41.000Z 25.634059 2023-11-15T14:37:45.000Z 25.431917 2023-11-15T14:37:47.000Z 25.248681 2023-11-15T14:37:49.000Z 25.091427 2023-11-15T14:37:51.000Z 24.944272 2023-11-15T14:37:53.000Z 24.873241 2023-11-15T14:37:54.000Z 24.804037 2023-11-15T14:37:55.000Z 24.736081 2023-11-15T14:37:56.000Z 24.604974 2023-11-15T14:37:58.000Z 24.539125 2023-11-15T14:37:59.000Z 24.474167 2023-11-15T14:38:00.000Z 24.410884 2023-11-15T14:38:01.000Z 24.346961 2023-11-15T14:38:02.000Z 24.282066 2023-11-15T14:38:03.000Z 24.216477 2023-11-15T14:38:04.000Z 23.885890 2023-11-15T14:38:09.000Z 23.822606 2023-11-15T14:38:10.000Z 23.910566 2023-11-15T14:38:15.000Z 24.036595 2023-11-15T14:38:16.000Z 24.161054 2023-11-15T14:38:17.000Z 24.282285 2023-11-15T14:38:18.000Z 24.755862 2023-11-15T14:38:22.000Z 24.874226 2023-11-15T14:38:23.000Z 24.986218 2023-11-15T14:38:24.000Z 25.078686 2023-11-15T14:38:25.000Z 25.141158 2023-11-15T14:38:26.000Z 25.184643 2023-11-15T14:38:27.000Z 25.220538 2023-11-15T14:38:28.000Z 25.248592 2023-11-15T14:38:29.000Z 25.284732 2023-11-15T14:38:30.000Z 25.330159 2023-11-15T14:38:31.000Z 25.448163 2023-11-15T14:38:33.000Z 25.498467 2023-11-15T14:38:34.000Z 25.538487 2023-11-15T14:38:35.000Z 25.571367 2023-11-15T14:38:36.000Z 25.604181 2023-11-15T14:38:37.000Z 25.644294 2023-11-15T14:38:38.000Z 25.697472 2023-11-15T14:38:39.000Z 25.762926 2023-11-15T14:38:40.000Z 25.828253 2023-11-15T14:38:41.000Z 25.893043 2023-11-15T14:38:42.000Z 25.959172 2023-11-15T14:38:43.000Z 26.029052 2023-11-15T14:38:44.000Z 26.106523 2023-11-15T14:38:45.000Z 26.188725 2023-11-15T14:38:46.000Z 26.275745 2023-11-15T14:38:47.000Z 26.364587 2023-11-15T14:38:48.000Z 26.455143 2023-11-15T14:38:49.000Z 26.549313 2023-11-15T14:38:50.000Z 26.642521 2023-11-15T14:38:51.000Z 26.738386 2023-11-15T14:38:52.000Z 26.970109 2023-11-15T14:38:55.000Z 27.070071 2023-11-15T14:38:57.000Z 27.168954 2023-11-15T14:38:59.000Z 27.307892 2023-11-15T14:39:02.000Z 27.345580 2023-11-15T14:39:03.000Z 27.378411 2023-11-15T14:39:04.000Z 27.407227 2023-11-15T14:39:05.000Z 27.431361 2023-11-15T14:39:06.000Z 27.448641 2023-11-15T14:39:07.000Z 27.462592 2023-11-15T14:39:08.000Z 27.469449 2023-11-15T14:39:09.000Z 27.472384 2023-11-15T14:39:10.000Z 27.482866 2023-11-15T14:39:11.000Z 27.495946 2023-11-15T14:39:12.000Z 27.509659 2023-11-15T14:39:13.000Z 27.523396 2023-11-15T14:39:14.000Z 27.586472 2023-11-15T14:39:17.000Z 27.694051 2023-11-15T14:39:21.000Z 27.718429 2023-11-15T14:39:22.000Z 27.740006 2023-11-15T14:39:23.000Z 27.761900 2023-11-15T14:39:24.000Z 27.820053 2023-11-15T14:39:27.000Z 27.837553 2023-11-15T14:39:28.000Z 27.857129 2023-11-15T14:39:29.000Z 27.868304 2023-11-15T14:39:30.000Z 27.872250 2023-11-15T14:39:31.000Z 27.881808 2023-11-15T14:39:32.000Z 27.892890 2023-11-15T14:39:33.000Z 27.928238 2023-11-15T14:39:35.000Z 27.948762 2023-11-15T14:39:36.000Z 28.007589 2023-11-15T14:39:39.000Z 28.033059 2023-11-15T14:39:41.000Z 28.035994 2023-11-15T14:39:42.000Z 28.047221 2023-11-15T14:39:43.000Z 28.060575 2023-11-15T14:39:44.000Z 28.180466 2023-11-15T14:39:50.000Z 28.341700 2023-11-15T14:39:57.000Z 28.386283 2023-11-15T14:40:00.000Z 28.386283 2023-11-15T14:40:01.000Z 28.425271 2023-11-15T14:40:14.000Z 28.473377 2023-11-15T14:40:17.000Z 28.522531 2023-11-15T14:40:20.000Z 28.538566 2023-11-15T14:40:21.000Z 28.576565 2023-11-15T14:40:24.000Z 28.562705 2023-11-15T14:40:28.000Z 28.547198 2023-11-15T14:40:33.000Z 28.544204 2023-11-15T14:40:34.000Z 28.541117 2023-11-15T14:40:35.000Z 28.538157 2023-11-15T14:40:36.000Z 28.520501 2023-11-15T14:40:41.000Z 28.517044 2023-11-15T14:40:42.000Z 28.495349 2023-11-15T14:40:47.000Z 28.491369 2023-11-15T14:40:48.000Z 28.487882 2023-11-15T14:40:49.000Z 28.484237 2023-11-15T14:40:50.000Z 28.480317 2023-11-15T14:40:51.000Z 28.476080 2023-11-15T14:40:52.000Z 28.471614 2023-11-15T14:40:53.000Z 28.460747 2023-11-15T14:40:55.000Z 28.454735 2023-11-15T14:40:56.000Z 28.448488 2023-11-15T14:40:57.000Z 28.441842 2023-11-15T14:40:58.000Z 28.427233 2023-11-15T14:41:00.000Z 28.419652 2023-11-15T14:41:01.000Z 28.403884 2023-11-15T14:41:03.000Z 28.395592 2023-11-15T14:41:04.000Z 28.378077 2023-11-15T14:41:06.000Z 28.369017 2023-11-15T14:41:07.000Z 28.351704 2023-11-15T14:41:09.000Z 28.343190 2023-11-15T14:41:10.000Z 28.294207 2023-11-15T14:41:16.000Z 28.287229 2023-11-15T14:41:17.000Z 28.280579 2023-11-15T14:41:18.000Z 28.274790 2023-11-15T14:41:19.000Z 28.280979 2023-11-15T14:41:20.000Z 28.312073 2023-11-15T14:41:21.000Z 28.340591 2023-11-15T14:41:22.000Z 28.368152 2023-11-15T14:41:23.000Z 28.396493 2023-11-15T14:41:24.000Z 28.456477 2023-11-15T14:41:26.000Z 28.486194 2023-11-15T14:41:27.000Z 28.511374 2023-11-15T14:41:28.000Z 28.533879 2023-11-15T14:41:29.000Z 28.562044 2023-11-15T14:41:30.000Z 28.591494 2023-11-15T14:41:31.000Z 28.622271 2023-11-15T14:41:32.000Z 28.654766 2023-11-15T14:41:33.000Z 28.688218 2023-11-15T14:41:34.000Z 28.721389 2023-11-15T14:41:35.000Z 28.754561 2023-11-15T14:41:36.000Z 28.786672 2023-11-15T14:41:37.000Z 28.817449 2023-11-15T14:41:38.000Z 28.843986 2023-11-15T14:41:39.000Z 28.867779 2023-11-15T14:41:40.000Z 28.886250 2023-11-15T14:41:41.000Z 28.899281 2023-11-15T14:41:42.000Z 28.907293 2023-11-15T14:41:43.000Z 28.919189 2023-11-15T14:41:44.000Z 28.929778 2023-11-15T14:41:45.000Z 28.940739 2023-11-15T14:41:46.000Z 28.948103 2023-11-15T14:41:47.000Z 28.958507 2023-11-15T14:41:48.000Z 28.972819 2023-11-15T14:41:49.000Z 28.988065 2023-11-15T14:41:50.000Z 29.007148 2023-11-15T14:41:51.000Z 29.025571 2023-11-15T14:41:52.000Z 29.045724 2023-11-15T14:41:53.000Z 29.065425 2023-11-15T14:41:54.000Z 29.082468 2023-11-15T14:41:55.000Z 29.103527 2023-11-15T14:41:56.000Z 29.122206 2023-11-15T14:41:57.000Z 29.140322 2023-11-15T14:41:58.000Z 29.159185 2023-11-15T14:41:59.000Z 29.174511 2023-11-15T14:42:00.000Z 29.190021 2023-11-15T14:42:01.000Z 29.206433 2023-11-15T14:42:02.000Z 29.225294 2023-11-15T14:42:03.000Z 29.240698 2023-11-15T14:42:04.000Z 29.249896 2023-11-15T14:42:05.000Z 29.253926 2023-11-15T14:42:06.000Z 29.257090 2023-11-15T14:42:07.000Z 29.262263 2023-11-15T14:42:09.000Z 29.267916 2023-11-15T14:42:11.000Z 29.279231 2023-11-15T14:42:12.000Z 29.294508 2023-11-15T14:42:13.000Z 29.313370 2023-11-15T14:42:14.000Z 29.339844 2023-11-15T14:42:15.000Z 29.379525 2023-11-15T14:42:16.000Z 29.429886 2023-11-15T14:42:17.000Z 29.482053 2023-11-15T14:42:18.000Z 29.520161 2023-11-15T14:42:19.000Z 29.551936 2023-11-15T14:42:20.000Z 29.579406 2023-11-15T14:42:21.000Z 29.602687 2023-11-15T14:42:22.000Z 29.626027 2023-11-15T14:42:23.000Z 29.649128 2023-11-15T14:42:24.000Z 29.674729 2023-11-15T14:42:25.000Z 29.702221 2023-11-15T14:42:26.000Z 29.731736 2023-11-15T14:42:27.000Z 29.799916 2023-11-15T14:42:29.000Z 29.834661 2023-11-15T14:42:30.000Z 29.905148 2023-11-15T14:42:32.000Z 29.513862 2023-11-15T14:42:38.000Z 29.376692 2023-11-15T14:42:39.000Z 29.216987 2023-11-15T14:42:40.000Z 29.063397 2023-11-15T14:42:41.000Z 28.908472 2023-11-15T14:42:42.000Z 28.752398 2023-11-15T14:42:43.000Z 27.930397 2023-11-15T14:42:48.000Z 27.600359 2023-11-15T14:42:50.000Z 26.653710 2023-11-15T14:42:56.000Z 26.503889 2023-11-15T14:42:57.000Z 26.363295 2023-11-15T14:42:58.000Z 26.240897 2023-11-15T14:42:59.000Z 26.138333 2023-11-15T14:43:00.000Z 26.065113 2023-11-15T14:43:01.000Z 26.015686 2023-11-15T14:43:02.000Z 25.990124 2023-11-15T14:43:03.000Z 25.953502 2023-11-15T14:43:04.000Z 25.918110 2023-11-15T14:43:05.000Z 25.858913 2023-11-15T14:43:06.000Z 25.649520 2023-11-15T14:43:08.000Z 25.521157 2023-11-15T14:43:09.000Z 25.390681 2023-11-15T14:43:10.000Z 25.253282 2023-11-15T14:43:11.000Z 25.114142 2023-11-15T14:43:12.000Z 24.974414 2023-11-15T14:43:13.000Z 24.827461 2023-11-15T14:43:14.000Z 24.678864 2023-11-15T14:43:15.000Z 24.507317 2023-11-15T14:43:17.000Z 24.627522 2023-11-15T14:43:22.000Z 24.676857 2023-11-15T14:43:24.000Z 24.828268 2023-11-15T14:43:30.000Z 24.905927 2023-11-15T14:43:33.000Z 25.007402 2023-11-15T14:43:37.000Z 25.085595 2023-11-15T14:43:40.000Z 25.163293 2023-11-15T14:43:43.000Z 25.188118 2023-11-15T14:43:44.000Z 25.240614 2023-11-15T14:43:46.000Z 25.350251 2023-11-15T14:43:49.000Z 25.387642 2023-11-15T14:43:50.000Z 25.537709 2023-11-15T14:43:54.000Z 25.574390 2023-11-15T14:43:55.000Z 25.612100 2023-11-15T14:43:56.000Z 25.650051 2023-11-15T14:43:57.000Z 25.688002 2023-11-15T14:43:58.000Z 25.724533 2023-11-15T14:43:59.000Z 25.759072 2023-11-15T14:44:00.000Z 25.796575 2023-11-15T14:44:01.000Z 25.835853 2023-11-15T14:44:02.000Z 25.873159 2023-11-15T14:44:03.000Z 25.908720 2023-11-15T14:44:04.000Z 25.979920 2023-11-15T14:44:06.000Z 26.017203 2023-11-15T14:44:07.000Z 26.055584 2023-11-15T14:44:08.000Z 26.091204 2023-11-15T14:44:09.000Z 26.238085 2023-11-15T14:44:13.000Z 26.275704 2023-11-15T14:44:14.000Z 26.313853 2023-11-15T14:44:15.000Z 26.352618 2023-11-15T14:44:16.000Z 26.393459 2023-11-15T14:44:17.000Z 26.399449 2023-11-15T14:44:18.000Z 26.398597 2023-11-15T14:44:19.000Z 26.397936 2023-11-15T14:44:20.000Z 26.397306 2023-11-15T14:44:21.000Z 26.396706 2023-11-15T14:44:22.000Z 26.395984 2023-11-15T14:44:23.000Z 26.395174 2023-11-15T14:44:24.000Z 26.394307 2023-11-15T14:44:25.000Z 26.387011 2023-11-15T14:44:32.000Z 26.384715 2023-11-15T14:44:34.000Z 26.377891 2023-11-15T14:44:40.000Z 26.369868 2023-11-15T14:44:47.000Z 26.372009 2023-11-15T14:44:56.000Z 26.392427 2023-11-15T14:44:57.000Z 26.432694 2023-11-15T14:44:59.000Z 26.486716 2023-11-15T14:45:02.000Z 26.503352 2023-11-15T14:45:03.000Z 26.518335 2023-11-15T14:45:04.000Z 26.530989 2023-11-15T14:45:05.000Z 26.541524 2023-11-15T14:45:06.000Z 26.551708 2023-11-15T14:45:07.000Z 26.561677 2023-11-15T14:45:08.000Z 26.570618 2023-11-15T14:45:09.000Z 26.580199 2023-11-15T14:45:10.000Z 26.636183 2023-11-15T14:45:15.000Z 26.704628 2023-11-15T14:45:20.000Z 26.826391 2023-11-15T14:45:28.000Z 26.856348 2023-11-15T14:45:30.000Z 26.948161 2023-11-15T14:45:36.000Z 26.965405 2023-11-15T14:45:39.000Z 26.874714 2023-11-15T14:45:43.000Z 26.708313 2023-11-15T14:45:50.000Z 26.631715 2023-11-15T14:45:53.000Z 26.555295 2023-11-15T14:45:56.000Z 26.432487 2023-11-15T14:46:01.000Z 26.406694 2023-11-15T14:46:02.000Z 26.246721 2023-11-15T14:46:08.000Z 26.117820 2023-11-15T14:46:14.000Z 26.120337 2023-11-15T14:46:15.000Z 26.122831 2023-11-15T14:46:16.000Z 26.133142 2023-11-15T14:46:20.000Z 26.138332 2023-11-15T14:46:22.000Z 26.158613 2023-11-15T14:46:30.000Z 26.171122 2023-11-15T14:46:35.000Z 26.173624 2023-11-15T14:46:36.000Z 26.178586 2023-11-15T14:46:38.000Z 26.313304 2023-11-15T14:46:40.000Z 26.601590 2023-11-15T14:46:43.000Z 26.697307 2023-11-15T14:46:44.000Z 26.793761 2023-11-15T14:46:45.000Z 26.885384 2023-11-15T14:46:46.000Z 26.975710 2023-11-15T14:46:47.000Z 27.064807 2023-11-15T14:46:48.000Z 27.151125 2023-11-15T14:46:49.000Z 27.236334 2023-11-15T14:46:50.000Z 27.320802 2023-11-15T14:46:51.000Z 27.402685 2023-11-15T14:46:52.000Z 27.482532 2023-11-15T14:46:53.000Z 27.559983 2023-11-15T14:46:54.000Z 27.635411 2023-11-15T14:46:55.000Z 27.710839 2023-11-15T14:46:56.000Z 27.788003 2023-11-15T14:46:57.000Z 27.866180 2023-11-15T14:46:58.000Z 27.946473 2023-11-15T14:46:59.000Z 28.028085 2023-11-15T14:47:00.000Z 28.108860 2023-11-15T14:47:01.000Z 28.188526 2023-11-15T14:47:02.000Z 28.269150 2023-11-15T14:47:03.000Z 28.351995 2023-11-15T14:47:04.000Z 28.435738 2023-11-15T14:47:05.000Z 28.517999 2023-11-15T14:47:06.000Z 28.602118 2023-11-15T14:47:07.000Z 28.687219 2023-11-15T14:47:08.000Z 28.774589 2023-11-15T14:47:09.000Z 28.862248 2023-11-15T14:47:10.000Z 28.929306 2023-11-15T14:47:11.000Z 28.997319 2023-11-15T14:47:12.000Z 29.065924 2023-11-15T14:47:13.000Z 29.272123 2023-11-15T14:47:16.000Z 29.476585 2023-11-15T14:47:19.000Z 29.927610 2023-11-15T14:47:26.000Z 29.992041 2023-11-15T14:47:27.000Z 30.053071 2023-11-15T14:47:28.000Z 30.114898 2023-11-15T14:47:29.000Z 30.175132 2023-11-15T14:47:30.000Z 30.233772 2023-11-15T14:47:31.000Z 30.291724 2023-11-15T14:47:32.000Z 30.350471 2023-11-15T14:47:33.000Z 30.406038 2023-11-15T14:47:34.000Z 30.463195 2023-11-15T14:47:35.000Z 30.521274 2023-11-15T14:47:36.000Z 30.580293 2023-11-15T14:47:37.000Z 31.364256 2023-11-15T14:47:44.000Z 31.525643 2023-11-15T14:47:45.000Z 32.948185 2023-11-15T14:47:54.000Z 33.100991 2023-11-15T14:47:55.000Z 33.258311 2023-11-15T14:47:56.000Z 33.411199 2023-11-15T14:47:57.000Z 33.568387 2023-11-15T14:47:58.000Z 33.721193 2023-11-15T14:47:59.000Z 33.881359 2023-11-15T14:48:00.000Z 34.044804 2023-11-15T14:48:01.000Z 34.198148 2023-11-15T14:48:02.000Z 34.352055 2023-11-15T14:48:03.000Z 34.511745 2023-11-15T14:48:04.000Z 34.665843 2023-11-15T14:48:05.000Z 34.811836 2023-11-15T14:48:06.000Z 34.958309 2023-11-15T14:48:07.000Z 35.103877 2023-11-15T14:48:08.000Z 35.253709 2023-11-15T14:48:09.000Z 35.403541 2023-11-15T14:48:10.000Z 35.550878 2023-11-15T14:48:11.000Z 35.697456 2023-11-15T14:48:12.000Z 35.843893 2023-11-15T14:48:13.000Z 35.984478 2023-11-15T14:48:14.000Z 36.111812 2023-11-15T14:48:15.000Z 36.237213 2023-11-15T14:48:16.000Z 36.364547 2023-11-15T14:48:17.000Z 36.486257 2023-11-15T14:48:18.000Z 36.603912 2023-11-15T14:48:19.000Z 36.725397 2023-11-15T14:48:20.000Z 36.846966 2023-11-15T14:48:21.000Z 36.974407 2023-11-15T14:48:22.000Z 37.101848 2023-11-15T14:48:23.000Z 37.229611 2023-11-15T14:48:24.000Z 37.357186 2023-11-15T14:48:25.000Z 37.482996 2023-11-15T14:48:26.000Z 37.606523 2023-11-15T14:48:27.000Z 37.730049 2023-11-15T14:48:28.000Z 37.856104 2023-11-15T14:48:29.000Z 37.981281 2023-11-15T14:48:30.000Z 38.105388 2023-11-15T14:48:31.000Z 38.227294 2023-11-15T14:48:32.000Z 38.349453 2023-11-15T14:48:33.000Z 38.462605 2023-11-15T14:48:34.000Z 38.573425 2023-11-15T14:48:35.000Z 38.681259 2023-11-15T14:48:36.000Z 38.789632 2023-11-15T14:48:37.000Z 38.900505 2023-11-15T14:48:38.000Z 39.010133 2023-11-15T14:48:39.000Z 39.124249 2023-11-15T14:48:40.000Z 39.241270 2023-11-15T14:48:41.000Z 39.362162 2023-11-15T14:48:42.000Z 39.484320 2023-11-15T14:48:43.000Z 39.606479 2023-11-15T14:48:44.000Z 39.718629 2023-11-15T14:48:45.000Z 39.824543 2023-11-15T14:48:46.000Z 39.938194 2023-11-15T14:48:47.000Z 40.049886 2023-11-15T14:48:48.000Z 40.169383 2023-11-15T14:48:49.000Z 40.288881 2023-11-15T14:48:50.000Z 40.408378 2023-11-15T14:48:51.000Z 40.520070 2023-11-15T14:48:52.000Z 40.635679 2023-11-15T14:48:53.000Z 40.821605 2023-11-15T14:48:54.000Z 41.018817 2023-11-15T14:48:55.000Z 41.215879 2023-11-15T14:48:56.000Z 41.402926 2023-11-15T14:48:57.000Z 41.984215 2023-11-15T14:49:00.000Z 42.174600 2023-11-15T14:49:01.000Z 42.561944 2023-11-15T14:49:03.000Z 43.311524 2023-11-15T14:49:07.000Z 43.660197 2023-11-15T14:49:09.000Z 43.831020 2023-11-15T14:49:10.000Z 44.002770 2023-11-15T14:49:11.000Z 44.170679 2023-11-15T14:49:12.000Z 44.344830 2023-11-15T14:49:13.000Z 44.522702 2023-11-15T14:49:14.000Z 44.699903 2023-11-15T14:49:15.000Z 44.871654 2023-11-15T14:49:16.000Z 45.042883 2023-11-15T14:49:17.000Z 45.217945 2023-11-15T14:49:18.000Z 45.393631 2023-11-15T14:49:19.000Z 45.572617 2023-11-15T14:49:20.000Z 45.748303 2023-11-15T14:49:21.000Z 45.920054 2023-11-15T14:49:22.000Z 46.082551 2023-11-15T14:49:23.000Z 46.241756 2023-11-15T14:49:24.000Z 46.408325 2023-11-15T14:49:25.000Z 46.578176 2023-11-15T14:49:26.000Z 46.752169 2023-11-15T14:49:27.000Z 46.932600 2023-11-15T14:49:28.000Z 47.113030 2023-11-15T14:49:29.000Z 47.280492 2023-11-15T14:49:30.000Z 47.443783 2023-11-15T14:49:31.000Z 47.606281 2023-11-15T14:49:32.000Z 47.765486 2023-11-15T14:49:33.000Z 47.924003 2023-11-15T14:49:34.000Z 48.082519 2023-11-15T14:49:35.000Z 48.231125 2023-11-15T14:49:36.000Z 48.379127 2023-11-15T14:49:37.000Z 48.523815 2023-11-15T14:49:38.000Z 48.669120 2023-11-15T14:49:39.000Z 48.749232 2023-11-15T14:49:40.000Z 48.835667 2023-11-15T14:49:41.000Z 48.922102 2023-11-15T14:49:42.000Z 49.005039 2023-11-15T14:49:43.000Z 49.088708 2023-11-15T14:49:44.000Z 49.173373 2023-11-15T14:49:45.000Z 49.256311 2023-11-15T14:49:46.000Z 49.338581 2023-11-15T14:49:47.000Z 49.421481 2023-11-15T14:49:48.000Z 49.505493 2023-11-15T14:49:49.000Z 49.590874 2023-11-15T14:49:50.000Z 49.676872 2023-11-15T14:49:51.000Z 49.760401 2023-11-15T14:49:52.000Z 49.847013 2023-11-15T14:49:53.000Z 49.935395 2023-11-15T14:49:54.000Z 50.011305 2023-11-15T14:49:55.000Z 50.081650 2023-11-15T14:49:56.000Z 50.155603 2023-11-15T14:49:57.000Z 50.225989 2023-11-15T14:49:58.000Z 50.291102 2023-11-15T14:49:59.000Z 50.352853 2023-11-15T14:50:00.000Z 50.408975 2023-11-15T14:50:01.000Z 50.474088 2023-11-15T14:50:02.000Z 50.549997 2023-11-15T14:50:03.000Z 50.631132 2023-11-15T14:50:04.000Z 50.718230 2023-11-15T14:50:05.000Z 50.803790 2023-11-15T14:50:06.000Z 50.891493 2023-11-15T14:50:07.000Z 50.980337 2023-11-15T14:50:08.000Z 51.067435 2023-11-15T14:50:09.000Z 51.156117 2023-11-15T14:50:10.000Z 51.242346 2023-11-15T14:50:11.000Z 51.330050 2023-11-15T14:50:12.000Z 51.417942 2023-11-15T14:50:13.000Z 51.506166 2023-11-15T14:50:14.000Z 51.595010 2023-11-15T14:50:15.000Z 51.688823 2023-11-15T14:50:16.000Z 51.784304 2023-11-15T14:50:17.000Z 51.883133 2023-11-15T14:50:18.000Z 52.098008 2023-11-15T14:50:20.000Z 52.215508 2023-11-15T14:50:21.000Z 52.691935 2023-11-15T14:50:25.000Z 52.815664 2023-11-15T14:50:26.000Z 52.686887 2023-11-15T14:50:31.000Z 52.595492 2023-11-15T14:50:32.000Z 52.421406 2023-11-15T14:50:34.000Z 52.331283 2023-11-15T14:50:35.000Z 52.244558 2023-11-15T14:50:36.000Z 52.155684 2023-11-15T14:50:37.000Z 51.892963 2023-11-15T14:50:40.000Z 51.803109 2023-11-15T14:50:41.000Z 51.614385 2023-11-15T14:50:43.000Z 51.525667 2023-11-15T14:50:44.000Z 51.273086 2023-11-15T14:50:47.000Z 51.188895 2023-11-15T14:50:48.000Z 51.020487 2023-11-15T14:50:50.000Z 50.848558 2023-11-15T14:50:52.000Z 50.488833 2023-11-15T14:50:56.000Z 50.399666 2023-11-15T14:50:57.000Z 50.285365 2023-11-15T14:50:59.000Z 50.324999 2023-11-15T14:51:01.000Z 50.500775 2023-11-15T14:51:10.000Z 50.559447 2023-11-15T14:51:13.000Z 50.617179 2023-11-15T14:51:16.000Z 50.692925 2023-11-15T14:51:20.000Z 50.730134 2023-11-15T14:51:22.000Z 50.748669 2023-11-15T14:51:23.000Z 50.767564 2023-11-15T14:51:24.000Z 50.825797 2023-11-15T14:51:27.000Z 50.991638 2023-11-15T14:51:32.000Z 51.147867 2023-11-15T14:51:36.000Z 51.184995 2023-11-15T14:51:37.000Z 51.221823 2023-11-15T14:51:38.000Z 51.258192 2023-11-15T14:51:39.000Z 51.294051 2023-11-15T14:51:40.000Z 51.329522 2023-11-15T14:51:41.000Z 51.365979 2023-11-15T14:51:42.000Z 51.400307 2023-11-15T14:51:43.000Z 51.435733 2023-11-15T14:51:44.000Z 51.469515 2023-11-15T14:51:45.000Z 51.503333 2023-11-15T14:51:46.000Z 51.535067 2023-11-15T14:51:47.000Z 51.568126 2023-11-15T14:51:48.000Z 51.601485 2023-11-15T14:51:49.000Z 51.634396 2023-11-15T14:51:50.000Z 51.666415 2023-11-15T14:51:51.000Z 51.698771 2023-11-15T14:51:52.000Z 51.730347 2023-11-15T14:51:53.000Z 51.763774 2023-11-15T14:51:54.000Z 51.889488 2023-11-15T14:51:58.000Z 51.923073 2023-11-15T14:51:59.000Z 51.957051 2023-11-15T14:52:00.000Z 51.990988 2023-11-15T14:52:01.000Z 52.023563 2023-11-15T14:52:02.000Z 52.055751 2023-11-15T14:52:03.000Z 52.067534 2023-11-15T14:52:04.000Z 52.034858 2023-11-15T14:52:05.000Z 52.001513 2023-11-15T14:52:06.000Z 51.928366 2023-11-15T14:52:08.000Z 51.802328 2023-11-15T14:52:11.000Z 51.719692 2023-11-15T14:52:13.000Z 51.366606 2023-11-15T14:52:21.000Z 50.966413 2023-11-15T14:52:29.000Z 50.915636 2023-11-15T14:52:30.000Z 50.759623 2023-11-15T14:52:33.000Z 50.775762 2023-11-15T14:52:34.000Z 51.583748 2023-11-15T14:52:36.000Z 52.381750 2023-11-15T14:52:38.000Z 52.775791 2023-11-15T14:52:39.000Z 53.168716 2023-11-15T14:52:40.000Z 53.556303 2023-11-15T14:52:41.000Z 54.719615 2023-11-15T14:52:44.000Z 55.084951 2023-11-15T14:52:45.000Z 55.443112 2023-11-15T14:52:46.000Z 55.785321 2023-11-15T14:52:47.000Z 56.112039 2023-11-15T14:52:48.000Z 56.422767 2023-11-15T14:52:49.000Z 56.736317 2023-11-15T14:52:50.000Z 57.017248 2023-11-15T14:52:51.000Z 57.294775 2023-11-15T14:52:52.000Z 57.558584 2023-11-15T14:52:53.000Z 57.812099 2023-11-15T14:52:54.000Z 58.054562 2023-11-15T14:52:55.000Z 58.263325 2023-11-15T14:52:56.000Z 58.453119 2023-11-15T14:52:57.000Z 58.649965 2023-11-15T14:52:58.000Z 58.853825 2023-11-15T14:52:59.000Z 59.057383 2023-11-15T14:53:00.000Z 59.278110 2023-11-15T14:53:01.000Z 59.516112 2023-11-15T14:53:02.000Z 59.764767 2023-11-15T14:53:03.000Z 59.999605 2023-11-15T14:53:04.000Z 60.210554 2023-11-15T14:53:05.000Z 60.413885 2023-11-15T14:53:06.000Z 60.638668 2023-11-15T14:53:07.000Z 60.857768 2023-11-15T14:53:08.000Z 61.081759 2023-11-15T14:53:09.000Z 61.327530 2023-11-15T14:53:10.000Z 61.516551 2023-11-15T14:53:11.000Z 61.760360 2023-11-15T14:53:12.000Z 61.998698 2023-11-15T14:53:13.000Z 62.237037 2023-11-15T14:53:14.000Z 62.463444 2023-11-15T14:53:15.000Z 62.689325 2023-11-15T14:53:16.000Z 62.930092 2023-11-15T14:53:17.000Z 63.170732 2023-11-15T14:53:18.000Z 63.403920 2023-11-15T14:53:19.000Z 63.686376 2023-11-15T14:53:20.000Z 63.921311 2023-11-15T14:53:21.000Z 64.162461 2023-11-15T14:53:22.000Z 64.410684 2023-11-15T14:53:23.000Z 64.667152 2023-11-15T14:53:24.000Z 64.915956 2023-11-15T14:53:25.000Z 65.171659 2023-11-15T14:53:26.000Z 65.419883 2023-11-15T14:53:27.000Z 65.660523 2023-11-15T14:53:28.000Z 65.908694 2023-11-15T14:53:29.000Z 66.142030 2023-11-15T14:53:30.000Z 66.375835 2023-11-15T14:53:31.000Z 66.601767 2023-11-15T14:53:32.000Z 66.831241 2023-11-15T14:53:33.000Z 67.057174 2023-11-15T14:53:34.000Z 67.290979 2023-11-15T14:53:35.000Z 67.508161 2023-11-15T14:53:36.000Z 67.739548 2023-11-15T14:53:37.000Z 67.972129 2023-11-15T14:53:38.000Z 68.183202 2023-11-15T14:53:39.000Z 68.386296 2023-11-15T14:53:40.000Z 68.591133 2023-11-15T14:53:41.000Z 68.803835 2023-11-15T14:53:42.000Z 69.019842 2023-11-15T14:53:43.000Z 69.232869 2023-11-15T14:53:44.000Z 69.450051 2023-11-15T14:53:45.000Z 69.660197 2023-11-15T14:53:46.000Z 69.859647 2023-11-15T14:53:47.000Z 70.053555 2023-11-15T14:53:48.000Z 70.231746 2023-11-15T14:53:49.000Z 70.380240 2023-11-15T14:53:50.000Z 70.528734 2023-11-15T14:53:51.000Z 70.703991 2023-11-15T14:53:52.000Z 70.886587 2023-11-15T14:53:53.000Z 71.069385 2023-11-15T14:53:54.000Z 71.253664 2023-11-15T14:53:55.000Z 71.427704 2023-11-15T14:53:56.000Z 71.601048 2023-11-15T14:53:57.000Z 71.779441 2023-11-15T14:53:58.000Z 71.942350 2023-11-15T14:53:59.000Z 72.100272 2023-11-15T14:54:00.000Z 72.247129 2023-11-15T14:54:01.000Z 72.428214 2023-11-15T14:54:02.000Z 72.680095 2023-11-15T14:54:03.000Z 72.922488 2023-11-15T14:54:04.000Z 73.169157 2023-11-15T14:54:05.000Z 73.415827 2023-11-15T14:54:06.000Z 73.662497 2023-11-15T14:54:07.000Z 73.909166 2023-11-15T14:54:08.000Z 74.155836 2023-11-15T14:54:09.000Z 74.371979 2023-11-15T14:54:10.000Z 74.606132 2023-11-15T14:54:11.000Z 74.852802 2023-11-15T14:54:12.000Z 75.093005 2023-11-15T14:54:13.000Z 75.327158 2023-11-15T14:54:14.000Z 75.573828 2023-11-15T14:54:15.000Z 75.802596 2023-11-15T14:54:16.000Z 76.025761 2023-11-15T14:54:17.000Z 76.248081 2023-11-15T14:54:18.000Z 76.476271 2023-11-15T14:54:19.000Z 76.711778 2023-11-15T14:54:20.000Z 76.965301 2023-11-15T14:54:21.000Z 77.223561 2023-11-15T14:54:22.000Z 77.464334 2023-11-15T14:54:23.000Z 77.710667 2023-11-15T14:54:24.000Z 77.964189 2023-11-15T14:54:25.000Z 78.217712 2023-11-15T14:54:26.000Z 78.476521 2023-11-15T14:54:27.000Z 78.718510 2023-11-15T14:54:28.000Z 78.969068 2023-11-15T14:54:29.000Z 79.222591 2023-11-15T14:54:30.000Z 79.481400 2023-11-15T14:54:31.000Z 79.721603 2023-11-15T14:54:32.000Z 79.979864 2023-11-15T14:54:33.000Z 80.210422 2023-11-15T14:54:34.000Z 80.472183 2023-11-15T14:54:35.000Z 80.728589 2023-11-15T14:54:36.000Z 80.976038 2023-11-15T14:54:37.000Z 81.228594 2023-11-15T14:54:38.000Z 81.486765 2023-11-15T14:54:39.000Z 81.739825 2023-11-15T14:54:40.000Z 81.986143 2023-11-15T14:54:41.000Z 82.236213 2023-11-15T14:54:42.000Z 82.486282 2023-11-15T14:54:43.000Z 82.729160 2023-11-15T14:54:44.000Z 82.960983 2023-11-15T14:54:45.000Z 83.203403 2023-11-15T14:54:46.000Z 83.431963 2023-11-15T14:54:47.000Z 83.669138 2023-11-15T14:54:48.000Z 83.868630 2023-11-15T14:54:49.000Z 84.044259 2023-11-15T14:54:50.000Z 84.212858 2023-11-15T14:54:51.000Z 84.423708 2023-11-15T14:54:52.000Z 84.649653 2023-11-15T14:54:53.000Z 84.819733 2023-11-15T14:54:54.000Z 85.037231 2023-11-15T14:54:55.000Z 85.286630 2023-11-15T14:54:56.000Z 85.501485 2023-11-15T14:54:57.000Z 85.700977 2023-11-15T14:54:58.000Z 85.894177 2023-11-15T14:54:59.000Z 86.066636 2023-11-15T14:55:00.000Z 86.253502 2023-11-15T14:55:01.000Z 86.436197 2023-11-15T14:55:02.000Z 86.615500 2023-11-15T14:55:03.000Z 86.798950 2023-11-15T14:55:04.000Z 86.981646 2023-11-15T14:55:05.000Z 87.157274 2023-11-15T14:55:06.000Z 87.338767 2023-11-15T14:55:07.000Z 87.477763 2023-11-15T14:55:08.000Z 87.676186 2023-11-15T14:55:09.000Z 87.891042 2023-11-15T14:55:10.000Z 88.158078 2023-11-15T14:55:11.000Z 88.365329 2023-11-15T14:55:12.000Z 88.546472 2023-11-15T14:55:13.000Z 88.714213 2023-11-15T14:55:14.000Z 88.886673 2023-11-15T14:55:15.000Z 89.070123 2023-11-15T14:55:16.000Z 89.204347 2023-11-15T14:55:17.000Z 89.412981 2023-11-15T14:55:18.000Z 89.570827 2023-11-15T14:55:19.000Z 89.731194 2023-11-15T14:55:20.000Z 89.929617 2023-11-15T14:55:21.000Z 90.165090 2023-11-15T14:55:22.000Z 90.323253 2023-11-15T14:55:23.000Z 90.420350 2023-11-15T14:55:24.000Z 90.571094 2023-11-15T14:55:25.000Z 90.702790 2023-11-15T14:55:26.000Z 90.824310 2023-11-15T14:55:27.000Z 91.039541 2023-11-15T14:55:28.000Z 91.156888 2023-11-15T14:55:29.000Z 91.310434 2023-11-15T14:55:30.000Z 91.482957 2023-11-15T14:55:31.000Z 91.612391 2023-11-15T14:55:32.000Z 91.765498 2023-11-15T14:55:33.000Z 91.916274 2023-11-15T14:55:34.000Z 92.082582 2023-11-15T14:55:35.000Z 92.282406 2023-11-15T14:55:36.000Z 92.451314 2023-11-15T14:55:37.000Z 92.666663 2023-11-15T14:55:38.000Z 92.858342 2023-11-15T14:55:39.000Z 93.036633 2023-11-15T14:55:40.000Z 93.217826 2023-11-15T14:55:41.000Z 93.390105 2023-11-15T14:55:42.000Z 93.543121 2023-11-15T14:55:43.000Z 93.693865 2023-11-15T14:55:44.000Z 93.884287 2023-11-15T14:55:45.000Z 94.044672 2023-11-15T14:55:46.000Z 94.216951 2023-11-15T14:55:47.000Z 94.387133 2023-11-15T14:55:48.000Z 94.555192 2023-11-15T14:55:49.000Z 94.733865 2023-11-15T14:55:50.000Z 94.912349 2023-11-15T14:55:51.000Z 95.064642 2023-11-15T14:55:52.000Z 95.172317 2023-11-15T14:55:53.000Z 95.332701 2023-11-15T14:55:54.000Z 95.493086 2023-11-15T14:55:55.000Z 95.637864 2023-11-15T14:55:56.000Z 95.785297 2023-11-15T14:55:57.000Z 95.928241 2023-11-15T14:55:58.000Z 96.043725 2023-11-15T14:55:59.000Z 96.165245 2023-11-15T14:56:00.000Z 96.296913 2023-11-15T14:56:01.000Z 96.459728 2023-11-15T14:56:02.000Z 96.582975 2023-11-15T14:56:03.000Z 96.724737 2023-11-15T14:56:04.000Z 96.882773 2023-11-15T14:56:05.000Z 97.030104 2023-11-15T14:56:06.000Z 97.192833 2023-11-15T14:56:07.000Z 97.366059 2023-11-15T14:56:08.000Z 97.523763 2023-11-15T14:56:09.000Z 97.676779 2023-11-15T14:56:10.000Z 97.844838 2023-11-15T14:56:11.000Z 98.018313 2023-11-15T14:56:12.000Z 98.202140 2023-11-15T14:56:13.000Z 98.396873 2023-11-15T14:56:14.000Z 98.590688 2023-11-15T14:56:15.000Z 98.794124 2023-11-15T14:56:16.000Z 99.021598 2023-11-15T14:56:17.000Z 99.212021 2023-11-15T14:56:18.000Z 99.384301 2023-11-15T14:56:19.000Z 99.574724 2023-11-15T14:56:20.000Z 99.766404 2023-11-15T14:56:21.000Z 99.988052 2023-11-15T14:56:22.000Z 100.208736 2023-11-15T14:56:23.000Z 100.439705 2023-11-15T14:56:24.000Z 100.675921 2023-11-15T14:56:25.000Z 100.881820 2023-11-15T14:56:26.000Z 101.087688 2023-11-15T14:56:27.000Z 101.306744 2023-11-15T14:56:28.000Z 101.528393 2023-11-15T14:56:29.000Z 101.745675 2023-11-15T14:56:30.000Z 102.015843 2023-11-15T14:56:31.000Z 102.216130 2023-11-15T14:56:32.000Z 102.405098 2023-11-15T14:56:33.000Z 102.644990 2023-11-15T14:56:34.000Z 102.865675 2023-11-15T14:56:35.000Z 103.139251 2023-11-15T14:56:36.000Z 103.352437 2023-11-15T14:56:37.000Z 103.600010 2023-11-15T14:56:38.000Z 103.774421 2023-11-15T14:56:39.000Z 104.000187 2023-11-15T14:56:40.000Z 104.200193 2023-11-15T14:56:41.000Z 104.384568 2023-11-15T14:56:42.000Z 104.542059 2023-11-15T14:56:43.000Z 104.734053 2023-11-15T14:56:44.000Z 104.859958 2023-11-15T14:56:45.000Z 105.005629 2023-11-15T14:56:46.000Z 105.137622 2023-11-15T14:56:47.000Z 105.294207 2023-11-15T14:56:48.000Z 105.447363 2023-11-15T14:56:49.000Z 105.604538 2023-11-15T14:56:50.000Z 105.765899 2023-11-15T14:56:51.000Z 105.894528 2023-11-15T14:56:52.000Z 106.010626 2023-11-15T14:56:53.000Z 106.140054 2023-11-15T14:56:54.000Z 106.252035 2023-11-15T14:56:55.000Z 106.367835 2023-11-15T14:56:56.000Z 106.498778 2023-11-15T14:56:57.000Z 106.629720 2023-11-15T14:56:58.000Z 106.785569 2023-11-15T14:56:59.000Z 106.925706 2023-11-15T14:57:00.000Z 107.065387 2023-11-15T14:57:01.000Z 107.207893 2023-11-15T14:57:02.000Z 107.368964 2023-11-15T14:57:03.000Z 107.540999 2023-11-15T14:57:04.000Z 107.705655 2023-11-15T14:57:05.000Z 107.884618 2023-11-15T14:57:06.000Z 108.064794 2023-11-15T14:57:07.000Z 108.236829 2023-11-15T14:57:08.000Z 108.428884 2023-11-15T14:57:09.000Z 108.620938 2023-11-15T14:57:10.000Z 108.816457 2023-11-15T14:57:11.000Z 109.024204 2023-11-15T14:57:12.000Z 109.224768 2023-11-15T14:57:13.000Z 109.413839 2023-11-15T14:57:14.000Z 109.611353 2023-11-15T14:57:15.000Z 109.828519 2023-11-15T14:57:16.000Z 110.037800 2023-11-15T14:57:17.000Z 110.247080 2023-11-15T14:57:18.000Z 110.451760 2023-11-15T14:57:19.000Z 110.883236 2023-11-15T14:57:21.000Z 111.095347 2023-11-15T14:57:22.000Z 111.495110 2023-11-15T14:57:24.000Z 111.939274 2023-11-15T14:57:26.000Z 112.155120 2023-11-15T14:57:27.000Z 112.373919 2023-11-15T14:57:28.000Z 112.597880 2023-11-15T14:57:29.000Z 112.809478 2023-11-15T14:57:30.000Z 113.017017 2023-11-15T14:57:31.000Z 113.229150 2023-11-15T14:57:32.000Z 113.464750 2023-11-15T14:57:33.000Z 113.705953 2023-11-15T14:57:34.000Z 113.930877 2023-11-15T14:57:35.000Z 114.150545 2023-11-15T14:57:36.000Z 114.374159 2023-11-15T14:57:37.000Z 114.589625 2023-11-15T14:57:38.000Z 114.797371 2023-11-15T14:57:39.000Z 115.011359 2023-11-15T14:57:40.000Z 115.210915 2023-11-15T14:57:41.000Z 115.396873 2023-11-15T14:57:42.000Z 115.564247 2023-11-15T14:57:43.000Z 115.728902 2023-11-15T14:57:44.000Z 115.892491 2023-11-15T14:57:45.000Z 116.044194 2023-11-15T14:57:46.000Z 116.189882 2023-11-15T14:57:47.000Z 116.328143 2023-11-15T14:57:48.000Z 116.456418 2023-11-15T14:57:49.000Z 116.581370 2023-11-15T14:57:50.000Z 116.721089 2023-11-15T14:57:51.000Z 116.860769 2023-11-15T14:57:52.000Z 116.986711 2023-11-15T14:57:53.000Z 117.111351 2023-11-15T14:57:54.000Z 117.244205 2023-11-15T14:57:55.000Z 117.388851 2023-11-15T14:57:56.000Z 117.523072 2023-11-15T14:57:57.000Z 117.655070 2023-11-15T14:57:58.000Z 117.770822 2023-11-15T14:57:59.000Z 117.874694 2023-11-15T14:58:00.000Z 117.987559 2023-11-15T14:58:01.000Z 118.064739 2023-11-15T14:58:02.000Z 118.046447 2023-11-15T14:58:03.000Z 118.031751 2023-11-15T14:58:04.000Z 118.015484 2023-11-15T14:58:05.000Z 117.998205 2023-11-15T14:58:06.000Z 117.982683 2023-11-15T14:58:07.000Z 117.968773 2023-11-15T14:58:08.000Z 117.948665 2023-11-15T14:58:09.000Z 117.929406 2023-11-15T14:58:10.000Z 117.913275 2023-11-15T14:58:11.000Z 117.895730 2023-11-15T14:58:12.000Z 117.884392 2023-11-15T14:58:13.000Z 117.874917 2023-11-15T14:58:14.000Z 117.860559 2023-11-15T14:58:15.000Z 117.841134 2023-11-15T14:58:16.000Z 117.822462 2023-11-15T14:58:17.000Z 117.802811 2023-11-15T14:58:18.000Z 117.783387 2023-11-15T14:58:19.000Z 117.765386 2023-11-15T14:58:20.000Z 117.747384 2023-11-15T14:58:21.000Z 117.730634 2023-11-15T14:58:22.000Z 117.710777 2023-11-15T14:58:23.000Z 117.690670 2023-11-15T14:58:24.000Z 117.672568 2023-11-15T14:58:25.000Z 117.652072 2023-11-15T14:58:26.000Z 117.628440 2023-11-15T14:58:27.000Z 117.605764 2023-11-15T14:58:28.000Z 117.583089 2023-11-15T14:58:29.000Z 117.560720 2023-11-15T14:58:30.000Z 117.538044 2023-11-15T14:58:31.000Z 117.513091 2023-11-15T14:58:32.000Z 117.490280 2023-11-15T14:58:33.000Z 117.473930 2023-11-15T14:58:34.000Z 117.459490 2023-11-15T14:58:35.000Z 117.438624 2023-11-15T14:58:36.000Z 117.415412 2023-11-15T14:58:37.000Z 117.391971 2023-11-15T14:58:38.000Z 117.370186 2023-11-15T14:58:39.000Z 117.344410 2023-11-15T14:58:40.000Z 117.320671 2023-11-15T14:58:41.000Z 117.301093 2023-11-15T14:58:42.000Z 117.281152 2023-11-15T14:58:43.000Z 117.258666 2023-11-15T14:58:44.000Z 117.238311 2023-11-15T14:58:45.000Z 117.215500 2023-11-15T14:58:46.000Z 117.192690 2023-11-15T14:58:47.000Z 117.169424 2023-11-15T14:58:48.000Z 117.147052 2023-11-15T14:58:49.000Z 117.127833 2023-11-15T14:58:50.000Z 117.112366 2023-11-15T14:58:51.000Z 117.096372 2023-11-15T14:58:52.000Z 117.078631 2023-11-15T14:58:53.000Z 117.067016 2023-11-15T14:58:54.000Z 117.060760 2023-11-15T14:58:56.000Z 117.057033 2023-11-15T14:58:57.000Z 117.051633 2023-11-15T14:58:58.000Z 117.048164 2023-11-15T14:58:59.000Z 117.029607 2023-11-15T15:01:28.000Z 117.003696 2023-11-15T15:01:31.000Z 116.977785 2023-11-15T15:01:32.000Z 116.950709 2023-11-15T15:01:33.000Z 116.837001 2023-11-15T15:01:36.000Z 116.790118 2023-11-15T15:01:37.000Z 116.735100 2023-11-15T15:01:38.000Z 116.675841 2023-11-15T15:01:39.000Z 116.553205 2023-11-15T15:01:41.000Z 116.419710 2023-11-15T15:01:43.000Z 116.271474 2023-11-15T15:01:45.000Z 115.635003 2023-11-15T15:01:47.000Z 115.228172 2023-11-15T15:01:48.000Z 114.835362 2023-11-15T15:01:49.000Z 114.422119 2023-11-15T15:01:50.000Z 114.008877 2023-11-15T15:01:51.000Z 113.636869 2023-11-15T15:01:52.000Z 113.272603 2023-11-15T15:01:53.000Z 112.883511 2023-11-15T15:01:54.000Z 111.990461 2023-11-15T15:01:56.000Z 111.514429 2023-11-15T15:01:57.000Z 111.009127 2023-11-15T15:01:58.000Z 109.430398 2023-11-15T15:02:01.000Z 108.886784 2023-11-15T15:02:02.000Z 108.334714 2023-11-15T15:02:03.000Z 107.183164 2023-11-15T15:02:05.000Z 106.086216 2023-11-15T15:02:07.000Z 105.536992 2023-11-15T15:02:08.000Z 105.013226 2023-11-15T15:02:09.000Z 103.420068 2023-11-15T15:02:12.000Z 102.880984 2023-11-15T15:02:13.000Z 102.400000 2023-11-15T15:02:14.000Z 102.006252 2023-11-15T15:02:15.000Z 101.703614 2023-11-15T15:02:16.000Z 101.481790 2023-11-15T15:02:17.000Z 101.316389 2023-11-15T15:02:18.000Z 101.161742 2023-11-15T15:02:19.000Z 100.993018 2023-11-15T15:02:20.000Z 100.810915 2023-11-15T15:02:21.000Z 100.594167 2023-11-15T15:02:22.000Z 99.970862 2023-11-15T15:02:24.000Z 99.588304 2023-11-15T15:02:25.000Z 99.180230 2023-11-15T15:02:26.000Z 98.767606 2023-11-15T15:02:27.000Z 97.871798 2023-11-15T15:02:29.000Z 97.400530 2023-11-15T15:02:30.000Z 96.911679 2023-11-15T15:02:31.000Z 96.415492 2023-11-15T15:02:32.000Z 95.393026 2023-11-15T15:02:34.000Z 94.335651 2023-11-15T15:02:36.000Z 93.341705 2023-11-15T15:02:38.000Z 92.814993 2023-11-15T15:02:39.000Z 92.266108 2023-11-15T15:02:40.000Z 91.076367 2023-11-15T15:02:42.000Z 90.439635 2023-11-15T15:02:43.000Z 89.618558 2023-11-15T15:02:44.000Z 88.857480 2023-11-15T15:02:45.000Z 88.118555 2023-11-15T15:02:46.000Z 87.330748 2023-11-15T15:02:47.000Z 84.970954 2023-11-15T15:02:50.000Z 84.204047 2023-11-15T15:02:51.000Z 82.574366 2023-11-15T15:02:53.000Z 81.780920 2023-11-15T15:02:54.000Z 81.019099 2023-11-15T15:02:55.000Z 80.285336 2023-11-15T15:02:56.000Z 79.574143 2023-11-15T15:02:57.000Z 78.857078 2023-11-15T15:02:58.000Z 78.114016 2023-11-15T15:02:59.000Z 77.317911 2023-11-15T15:03:00.000Z 76.471655 2023-11-15T15:03:01.000Z 74.671461 2023-11-15T15:03:03.000Z 72.690762 2023-11-15T15:03:05.000Z 71.628923 2023-11-15T15:03:06.000Z 70.715465 2023-11-15T15:03:07.000Z 70.086588 2023-11-15T15:03:08.000Z 69.424140 2023-11-15T15:03:09.000Z 68.752220 2023-11-15T15:03:10.000Z 68.112700 2023-11-15T15:03:11.000Z 67.655452 2023-11-15T15:03:12.000Z 67.123546 2023-11-15T15:03:13.000Z 66.512537 2023-11-15T15:03:14.000Z 66.019897 2023-11-15T15:03:15.000Z 65.532695 2023-11-15T15:03:16.000Z 65.063376 2023-11-15T15:03:17.000Z 64.682140 2023-11-15T15:03:18.000Z 64.209688 2023-11-15T15:03:19.000Z 63.741796 2023-11-15T15:03:20.000Z 61.905316 2023-11-15T15:03:24.000Z 59.619308 2023-11-15T15:03:29.000Z 58.574099 2023-11-15T15:03:31.000Z 58.117269 2023-11-15T15:03:32.000Z 57.748296 2023-11-15T15:03:33.000Z 57.418951 2023-11-15T15:03:34.000Z 57.123499 2023-11-15T15:03:35.000Z 56.858548 2023-11-15T15:03:36.000Z 56.578118 2023-11-15T15:03:37.000Z 56.373372 2023-11-15T15:03:38.000Z 56.139940 2023-11-15T15:03:39.000Z 55.883272 2023-11-15T15:03:40.000Z 55.704557 2023-11-15T15:03:41.000Z 55.559206 2023-11-15T15:03:42.000Z 55.380383 2023-11-15T15:03:43.000Z 55.137675 2023-11-15T15:03:44.000Z 54.849850 2023-11-15T15:03:45.000Z 54.468010 2023-11-15T15:03:46.000Z 54.103694 2023-11-15T15:03:47.000Z 53.084115 2023-11-15T15:03:49.000Z 52.529452 2023-11-15T15:03:50.000Z 51.867066 2023-11-15T15:03:51.000Z 51.422763 2023-11-15T15:03:52.000Z 50.856370 2023-11-15T15:03:53.000Z 50.437417 2023-11-15T15:03:54.000Z 50.133343 2023-11-15T15:03:55.000Z 50.135534 2023-11-15T15:03:56.000Z 50.137669 2023-11-15T15:03:57.000Z 50.139729 2023-11-15T15:03:58.000Z 50.143683 2023-11-15T15:04:00.000Z 50.145591 2023-11-15T15:04:01.000Z 50.147401 2023-11-15T15:04:02.000Z 50.149128 2023-11-15T15:04:03.000Z 50.150857 2023-11-15T15:04:04.000Z 50.152586 2023-11-15T15:04:05.000Z 50.157231 2023-11-15T15:04:08.000Z 50.158874 2023-11-15T15:04:09.000Z 50.160504 2023-11-15T15:04:10.000Z 50.162415 2023-11-15T15:04:11.000Z 50.163630 2023-11-15T15:04:12.000Z 50.165030 2023-11-15T15:04:13.000Z 50.166691 2023-11-15T15:04:14.000Z 50.168149 2023-11-15T15:04:15.000Z 50.169358 2023-11-15T15:04:16.000Z 50.174353 2023-11-15T15:04:19.000Z 50.178348 2023-11-15T15:04:21.000Z 50.182144 2023-11-15T15:04:23.000Z 50.183842 2023-11-15T15:04:24.000Z 49.960746 2023-11-15T15:04:25.000Z 49.737233 2023-11-15T15:04:26.000Z 49.588957 2023-11-15T15:04:27.000Z 49.402996 2023-11-15T15:04:28.000Z 48.906773 2023-11-15T15:04:30.000Z 48.608915 2023-11-15T15:04:31.000Z 48.299248 2023-11-15T15:04:32.000Z 47.994568 2023-11-15T15:04:33.000Z 47.693496 2023-11-15T15:04:34.000Z 47.406308 2023-11-15T15:04:35.000Z 47.109573 2023-11-15T15:04:36.000Z 46.419025 2023-11-15T15:04:38.000Z 46.055977 2023-11-15T15:04:39.000Z 45.686058 2023-11-15T15:04:40.000Z 45.389156 2023-11-15T15:04:41.000Z 44.576826 2023-11-15T15:04:43.000Z 43.442419 2023-11-15T15:04:46.000Z 42.764765 2023-11-15T15:04:48.000Z 41.870686 2023-11-15T15:04:50.000Z 41.449602 2023-11-15T15:04:51.000Z 40.189663 2023-11-15T15:04:54.000Z 38.526078 2023-11-15T15:04:58.000Z 38.115150 2023-11-15T15:04:59.000Z 37.293354 2023-11-15T15:05:01.000Z 36.960890 2023-11-15T15:05:02.000Z 36.110024 2023-11-15T15:05:04.000Z 35.233207 2023-11-15T15:05:06.000Z 34.877666 2023-11-15T15:05:07.000Z 34.550399 2023-11-15T15:05:08.000Z 34.238998 2023-11-15T15:05:09.000Z 33.931468 2023-11-15T15:05:10.000Z 33.759777 2023-11-15T15:05:11.000Z 33.759777 2023-11-15T15:05:15.000Z 33.759777 2023-11-15T15:05:16.000Z 33.759777 2023-11-15T15:05:21.000Z 33.759777 2023-11-15T15:05:22.000Z 33.759777 2023-11-15T15:05:24.000Z 33.759777 2023-11-15T15:05:25.000Z 33.759777 2023-11-15T15:05:26.000Z 33.759777 2023-11-15T15:05:27.000Z 33.759777 2023-11-15T15:05:28.000Z 33.759777 2023-11-15T15:05:29.000Z 33.759777 2023-11-15T15:05:30.000Z 33.759777 2023-11-15T15:05:32.000Z 33.759777 2023-11-15T15:05:34.000Z