Alessandro Federico Endomondo 2012-10-06T16:13:05Z Si lascia la macchina davanti alla base dell'aeronatutica militare a Monte Scuro e si prende il percorso sterrato che scende verso Camigliatello. Si segue il sentiero F tutto in discesa sterrata lungo il fiume a velocità sostenuta (per me il tratto più emozionante del giro) e si sbuca in zona mercato a Camigliatello. Si prende la vecchia 107 e dopo poche centinaia di metri il percorso in direzione Agriturismo Old Calabria. Finito quel breve tratto poi dritti fino a Cupone in asfalto. Il Sentiero n.7 del parco ci porta in zona Zarella, poi Croce di Magara e di nuovo Camigliatello. Si segue la strada fino agli impianti di risalita per Monte Curcio. Arrivati in cima via asfalto si scende per una decina di km fino alle macchine. Che dire, davvero un bel giretto.... http://www.endomondo.com/ endomondo MOUNTAIN_BIKING 2012-08-23T07:09:50Z 2012-08-23T07:10:01Z 2012-08-23T07:10:25Z 2012-08-23T07:10:36Z 2012-08-23T07:12:09Z 1548.13 2012-08-23T07:12:13Z 2012-08-23T07:12:24Z 2012-08-23T07:12:27Z 2012-08-23T07:12:38Z 2012-08-23T07:12:43Z 2012-08-23T07:12:54Z 2012-08-23T07:12:59Z 1552.41 2012-08-23T07:13:08Z 1555.85 2012-08-23T07:13:19Z 2012-08-23T07:13:30Z 2012-08-23T07:13:30Z 1561.71 2012-08-23T07:13:37Z 1562.72 2012-08-23T07:13:42Z 1564.07 2012-08-23T07:13:48Z 1564.62 2012-08-23T07:13:52Z 1564.97 2012-08-23T07:13:56Z 1565.44 2012-08-23T07:14:01Z 1565.45 2012-08-23T07:14:05Z 1565.53 2012-08-23T07:14:09Z 2012-08-23T07:14:20Z 2012-08-23T07:14:21Z 2012-08-23T07:14:32Z 2012-08-23T07:14:37Z 1573.79 2012-08-23T07:14:41Z 1576.02 2012-08-23T07:14:47Z 1577.5 2012-08-23T07:14:51Z 2012-08-23T07:15:02Z 2012-08-23T07:15:05Z 1584.25 2012-08-23T07:15:09Z 2012-08-23T07:15:21Z 2012-08-23T07:15:22Z 1586.83 2012-08-23T07:15:27Z 1587.24 2012-08-23T07:15:32Z 2012-08-23T07:15:43Z 2012-08-23T07:15:44Z 1589.42 2012-08-23T07:15:51Z 1590.02 2012-08-23T07:15:55Z 1590.68 2012-08-23T07:16:05Z 2012-08-23T07:16:16Z 2012-08-23T07:16:18Z 1592.18 2012-08-23T07:16:21Z 1592.64 2012-08-23T07:16:25Z 1592.75 2012-08-23T07:16:28Z 1592.82 2012-08-23T07:16:31Z 1593.1 2012-08-23T07:16:34Z 1593.24 2012-08-23T07:16:40Z 1593.17 2012-08-23T07:16:44Z 1593.23 2012-08-23T07:16:48Z 1593.12 2012-08-23T07:16:51Z 1594.05 2012-08-23T07:17:00Z 1594.19 2012-08-23T07:17:05Z 1594.11 2012-08-23T07:17:11Z 1594.0 2012-08-23T07:17:16Z 1594.07 2012-08-23T07:17:21Z 1594.0 2012-08-23T07:17:23Z 1593.86 2012-08-23T07:17:28Z 1594.09 2012-08-23T07:17:32Z 1594.24 2012-08-23T07:17:34Z 1594.33 2012-08-23T07:17:40Z 1595.05 2012-08-23T07:17:48Z 1595.5 2012-08-23T07:17:50Z 1596.06 2012-08-23T07:17:56Z 1596.25 2012-08-23T07:17:59Z 1596.91 2012-08-23T07:18:07Z 1597.2 2012-08-23T07:18:11Z 1597.43 2012-08-23T07:18:15Z 1597.56 2012-08-23T07:18:19Z 1597.96 2012-08-23T07:18:23Z 1598.72 2012-08-23T07:18:28Z 2012-08-23T07:18:39Z 2012-08-23T07:18:45Z 2012-08-23T07:18:56Z 2012-08-23T07:20:18Z 2012-08-23T07:20:29Z 2012-08-23T07:24:09Z 1608.29 2012-08-23T07:24:16Z 2012-08-23T07:24:27Z 2012-08-23T07:24:32Z 2012-08-23T07:24:43Z 2012-08-23T07:28:40Z 1604.43 2012-08-23T07:28:47Z 1603.89 2012-08-23T07:28:50Z 1602.8 2012-08-23T07:28:55Z 1602.4 2012-08-23T07:28:58Z 1601.65 2012-08-23T07:29:03Z 1600.37 2012-08-23T07:29:10Z 1600.45 2012-08-23T07:29:14Z 1600.65 2012-08-23T07:29:19Z 1600.0 2012-08-23T07:29:23Z 1599.82 2012-08-23T07:29:25Z 1599.77 2012-08-23T07:29:28Z 1600.12 2012-08-23T07:29:34Z 1600.37 2012-08-23T07:29:38Z 1600.34 2012-08-23T07:29:42Z 1600.35 2012-08-23T07:29:47Z 1600.41 2012-08-23T07:29:54Z 1600.19 2012-08-23T07:29:58Z 1600.22 2012-08-23T07:30:02Z 1600.18 2012-08-23T07:30:06Z 1600.49 2012-08-23T07:30:13Z 1601.0 2012-08-23T07:30:19Z 1599.62 2012-08-23T07:30:26Z 1598.52 2012-08-23T07:30:31Z 1597.74 2012-08-23T07:30:35Z 1596.19 2012-08-23T07:30:42Z 1595.77 2012-08-23T07:30:45Z 1595.18 2012-08-23T07:30:51Z 1595.11 2012-08-23T07:30:53Z 1595.03 2012-08-23T07:30:56Z 1595.58 2012-08-23T07:31:05Z 1595.97 2012-08-23T07:31:10Z 1596.67 2012-08-23T07:31:19Z 1596.77 2012-08-23T07:31:23Z 1597.88 2012-08-23T07:31:27Z 1598.99 2012-08-23T07:31:31Z 1599.16 2012-08-23T07:31:33Z 1599.82 2012-08-23T07:31:43Z 1599.81 2012-08-23T07:31:45Z 1599.28 2012-08-23T07:31:51Z 1599.15 2012-08-23T07:31:53Z 1598.69 2012-08-23T07:31:58Z 1598.68 2012-08-23T07:32:02Z 1598.5 2012-08-23T07:32:07Z 1598.35 2012-08-23T07:32:09Z 1597.51 2012-08-23T07:32:15Z 1596.99 2012-08-23T07:32:19Z 1596.48 2012-08-23T07:32:23Z 1595.74 2012-08-23T07:32:27Z 1594.79 2012-08-23T07:32:31Z 1594.35 2012-08-23T07:32:33Z 1592.82 2012-08-23T07:32:39Z 1591.36 2012-08-23T07:32:43Z 1588.67 2012-08-23T07:32:51Z 1587.47 2012-08-23T07:32:55Z 1581.94 2012-08-23T07:32:58Z 1575.67 2012-08-23T07:33:03Z 1574.97 2012-08-23T07:33:07Z 1576.1 2012-08-23T07:33:11Z 1576.49 2012-08-23T07:33:15Z 1576.61 2012-08-23T07:33:17Z 1576.84 2012-08-23T07:33:21Z 1576.69 2012-08-23T07:33:27Z 1576.32 2012-08-23T07:33:31Z 1576.26 2012-08-23T07:33:34Z 1576.33 2012-08-23T07:33:39Z 1576.17 2012-08-23T07:33:41Z 1575.71 2012-08-23T07:33:44Z 1574.99 2012-08-23T07:33:48Z 1574.48 2012-08-23T07:33:56Z 1574.18 2012-08-23T07:34:03Z 1574.37 2012-08-23T07:34:07Z 1574.58 2012-08-23T07:34:11Z 1574.72 2012-08-23T07:34:13Z 1575.09 2012-08-23T07:34:18Z 1575.4 2012-08-23T07:34:21Z 1576.4 2012-08-23T07:34:35Z 1576.41 2012-08-23T07:34:38Z 1576.77 2012-08-23T07:34:46Z 1577.39 2012-08-23T07:34:51Z 1577.62 2012-08-23T07:34:53Z 1577.72 2012-08-23T07:34:59Z 1577.2 2012-08-23T07:35:05Z 1576.96 2012-08-23T07:35:11Z 1576.84 2012-08-23T07:35:13Z 1576.47 2012-08-23T07:35:18Z 1575.33 2012-08-23T07:35:26Z 1574.92 2012-08-23T07:35:35Z 1574.98 2012-08-23T07:35:38Z 1575.37 2012-08-23T07:35:42Z 1575.42 2012-08-23T07:35:52Z 1574.72 2012-08-23T07:35:59Z 1574.52 2012-08-23T07:36:05Z 1574.4 2012-08-23T07:36:08Z 1574.37 2012-08-23T07:36:17Z 2012-08-23T07:36:28Z 2012-08-23T07:36:36Z 1575.74 2012-08-23T07:36:45Z 2012-08-23T07:36:57Z 2012-08-23T07:38:48Z 2012-08-23T07:38:59Z 2012-08-23T07:39:00Z 2012-08-23T07:39:11Z 2012-08-23T07:39:25Z 2012-08-23T07:39:36Z 2012-08-23T07:41:01Z 2012-08-23T07:41:12Z 2012-08-23T07:43:20Z 2012-08-23T07:43:31Z 2012-08-23T07:43:48Z 1579.38 2012-08-23T07:43:53Z 2012-08-23T07:44:04Z 2012-08-23T07:45:01Z 2012-08-23T07:45:12Z 2012-08-23T07:45:18Z 1583.43 2012-08-23T07:45:20Z 1584.12 2012-08-23T07:45:25Z 1584.79 2012-08-23T07:45:29Z 1586.36 2012-08-23T07:45:38Z 1586.68 2012-08-23T07:45:42Z 1586.62 2012-08-23T07:45:44Z 1586.14 2012-08-23T07:45:48Z 1585.5 2012-08-23T07:45:52Z 1585.09 2012-08-23T07:45:56Z 1584.91 2012-08-23T07:46:00Z 1585.31 2012-08-23T07:46:03Z 1585.83 2012-08-23T07:46:06Z 2012-08-23T07:46:18Z 2012-08-23T07:46:18Z 1589.28 2012-08-23T07:46:21Z 1589.55 2012-08-23T07:46:24Z 1590.64 2012-08-23T07:46:29Z 1591.31 2012-08-23T07:46:31Z 1592.85 2012-08-23T07:46:37Z 1593.25 2012-08-23T07:46:39Z 1593.97 2012-08-23T07:46:45Z 1594.49 2012-08-23T07:46:50Z 1594.6 2012-08-23T07:46:54Z 1594.36 2012-08-23T07:46:57Z 1594.01 2012-08-23T07:47:01Z 1593.75 2012-08-23T07:47:05Z 1593.12 2012-08-23T07:47:10Z 1592.73 2012-08-23T07:47:12Z 1590.86 2012-08-23T07:47:20Z 1589.08 2012-08-23T07:47:25Z 1588.11 2012-08-23T07:47:29Z 1586.69 2012-08-23T07:47:33Z 1586.22 2012-08-23T07:47:35Z 1585.51 2012-08-23T07:47:40Z 1585.22 2012-08-23T07:47:44Z 1584.89 2012-08-23T07:47:50Z 1584.41 2012-08-23T07:47:53Z 1584.4 2012-08-23T07:47:57Z 1583.97 2012-08-23T07:48:01Z 1583.83 2012-08-23T07:48:03Z 1584.54 2012-08-23T07:48:10Z 1584.98 2012-08-23T07:48:14Z 1587.55 2012-08-23T07:48:18Z 1587.83 2012-08-23T07:48:22Z 1589.48 2012-08-23T07:48:25Z 1591.08 2012-08-23T07:48:28Z 1595.24 2012-08-23T07:48:34Z 1595.16 2012-08-23T07:48:38Z 1591.05 2012-08-23T07:48:42Z 1590.1 2012-08-23T07:48:46Z 1589.57 2012-08-23T07:48:48Z 1589.05 2012-08-23T07:48:54Z 1588.74 2012-08-23T07:48:57Z 1588.43 2012-08-23T07:49:01Z 1587.62 2012-08-23T07:49:06Z 1587.36 2012-08-23T07:49:08Z 1586.5 2012-08-23T07:49:18Z 1586.11 2012-08-23T07:49:21Z 1586.22 2012-08-23T07:49:26Z 1586.18 2012-08-23T07:49:29Z 2012-08-23T07:49:40Z 2012-08-23T07:49:41Z 1585.36 2012-08-23T07:49:45Z 1585.21 2012-08-23T07:49:49Z 1585.27 2012-08-23T07:49:57Z 1586.12 2012-08-23T07:50:06Z 1586.34 2012-08-23T07:50:09Z 1586.48 2012-08-23T07:50:14Z 1586.35 2012-08-23T07:50:18Z 1586.88 2012-08-23T07:50:21Z 1588.97 2012-08-23T07:50:27Z 1590.46 2012-08-23T07:50:33Z 1591.95 2012-08-23T07:50:39Z 1595.06 2012-08-23T07:50:47Z 1596.41 2012-08-23T07:50:51Z 1596.8 2012-08-23T07:50:53Z 1597.43 2012-08-23T07:50:59Z 1597.79 2012-08-23T07:51:05Z 1598.02 2012-08-23T07:51:09Z 1597.74 2012-08-23T07:51:14Z 1597.18 2012-08-23T07:51:18Z 1594.55 2012-08-23T07:51:22Z 1589.98 2012-08-23T07:51:26Z 1590.86 2012-08-23T07:51:30Z 1588.01 2012-08-23T07:51:34Z 2012-08-23T07:51:46Z 2012-08-23T07:51:49Z 1586.27 2012-08-23T07:51:54Z 1586.2 2012-08-23T07:51:57Z 1586.02 2012-08-23T07:52:02Z 1585.95 2012-08-23T07:52:06Z 1585.94 2012-08-23T07:52:09Z 1586.12 2012-08-23T07:52:12Z 1585.42 2012-08-23T07:52:18Z 1584.81 2012-08-23T07:52:20Z 1582.75 2012-08-23T07:52:26Z 1581.47 2012-08-23T07:52:29Z 1580.3 2012-08-23T07:52:32Z 1577.0 2012-08-23T07:52:41Z 1576.13 2012-08-23T07:52:45Z 1575.32 2012-08-23T07:52:49Z 1574.27 2012-08-23T07:52:53Z 1572.68 2012-08-23T07:52:57Z 1571.83 2012-08-23T07:52:59Z 1567.82 2012-08-23T07:53:07Z 1564.2 2012-08-23T07:53:14Z 1562.72 2012-08-23T07:53:17Z 1561.75 2012-08-23T07:53:19Z 1558.63 2012-08-23T07:53:25Z 1551.71 2012-08-23T07:53:37Z 1550.21 2012-08-23T07:53:40Z 1546.47 2012-08-23T07:53:48Z 1541.66 2012-08-23T07:53:58Z 1539.97 2012-08-23T07:54:03Z 1538.69 2012-08-23T07:54:10Z 1538.54 2012-08-23T07:54:12Z 1538.2 2012-08-23T07:54:18Z 1537.7 2012-08-23T07:54:22Z 1537.55 2012-08-23T07:54:23Z 1535.94 2012-08-23T07:54:29Z 1535.29 2012-08-23T07:54:33Z 1534.18 2012-08-23T07:54:38Z 1532.78 2012-08-23T07:54:42Z 1531.86 2012-08-23T07:54:44Z 1530.05 2012-08-23T07:54:49Z 1528.72 2012-08-23T07:54:54Z 1528.66 2012-08-23T07:54:57Z 1527.36 2012-08-23T07:55:04Z 1526.64 2012-08-23T07:55:07Z 1524.42 2012-08-23T07:55:18Z 1523.95 2012-08-23T07:55:23Z 1523.27 2012-08-23T07:55:29Z 1523.57 2012-08-23T07:55:34Z 1523.59 2012-08-23T07:55:38Z 1523.18 2012-08-23T07:55:40Z 1521.65 2012-08-23T07:55:45Z 1520.8 2012-08-23T07:55:50Z 1518.86 2012-08-23T07:55:54Z 1518.0 2012-08-23T07:55:56Z 1516.25 2012-08-23T07:56:02Z 1513.35 2012-08-23T07:56:09Z 1510.55 2012-08-23T07:56:14Z 1508.51 2012-08-23T07:56:18Z 1506.19 2012-08-23T07:56:22Z 1505.23 2012-08-23T07:56:24Z 1498.61 2012-08-23T07:56:29Z 1497.26 2012-08-23T07:56:33Z 1495.62 2012-08-23T07:56:36Z 2012-08-23T07:56:47Z 2012-08-23T07:57:43Z 1469.81 2012-08-23T07:57:45Z 2012-08-23T07:57:57Z 2012-08-23T07:57:58Z 1470.73 2012-08-23T07:58:02Z 1470.84 2012-08-23T07:58:06Z 1470.6 2012-08-23T07:58:10Z 1469.05 2012-08-23T07:58:15Z 1456.59 2012-08-23T07:58:19Z 1445.87 2012-08-23T07:58:22Z 1433.85 2012-08-23T07:58:27Z 1428.39 2012-08-23T07:58:30Z 1424.59 2012-08-23T07:58:32Z 2012-08-23T07:58:43Z 2012-08-23T08:00:32Z 2012-08-23T08:00:43Z 2012-08-23T08:00:50Z 1422.46 2012-08-23T08:00:58Z 1421.71 2012-08-23T08:01:01Z 1421.03 2012-08-23T08:01:04Z 2012-08-23T08:01:15Z 2012-08-23T08:01:19Z 2012-08-23T08:01:30Z 2012-08-23T08:01:31Z 1423.47 2012-08-23T08:01:38Z 1423.36 2012-08-23T08:01:42Z 1423.68 2012-08-23T08:01:45Z 1424.45 2012-08-23T08:01:51Z 1424.55 2012-08-23T08:01:54Z 1424.88 2012-08-23T08:02:04Z 1425.53 2012-08-23T08:02:07Z 1425.97 2012-08-23T08:02:13Z 1426.45 2012-08-23T08:02:17Z 1428.22 2012-08-23T08:02:26Z 1428.83 2012-08-23T08:02:31Z 1429.38 2012-08-23T08:02:36Z 1429.93 2012-08-23T08:02:43Z 1430.07 2012-08-23T08:02:45Z 2012-08-23T08:02:56Z 2012-08-23T08:02:57Z 2012-08-23T08:03:08Z 2012-08-23T08:03:13Z 2012-08-23T08:03:24Z 2012-08-23T08:03:30Z 1420.91 2012-08-23T08:03:41Z 1420.06 2012-08-23T08:03:45Z 2012-08-23T08:03:56Z 2012-08-23T08:04:04Z 1419.0 2012-08-23T08:04:13Z 1418.46 2012-08-23T08:04:25Z 1418.1 2012-08-23T08:04:31Z 1417.39 2012-08-23T08:04:38Z 1415.83 2012-08-23T08:04:42Z 1414.29 2012-08-23T08:04:55Z 1414.85 2012-08-23T08:05:00Z 1415.56 2012-08-23T08:05:05Z 1415.69 2012-08-23T08:05:09Z 1417.14 2012-08-23T08:05:16Z 1418.83 2012-08-23T08:05:19Z 1420.66 2012-08-23T08:05:22Z 1422.86 2012-08-23T08:05:25Z 1427.74 2012-08-23T08:05:32Z 1430.77 2012-08-23T08:05:39Z 1431.9 2012-08-23T08:05:43Z 2012-08-23T08:05:54Z 2012-08-23T08:05:56Z 2012-08-23T08:06:07Z 2012-08-23T08:06:19Z 1429.06 2012-08-23T08:06:23Z 1427.82 2012-08-23T08:06:32Z 1426.02 2012-08-23T08:06:38Z 1424.58 2012-08-23T08:06:46Z 1423.99 2012-08-23T08:06:48Z 1422.99 2012-08-23T08:06:52Z 1422.53 2012-08-23T08:06:57Z 1422.43 2012-08-23T08:07:01Z 1422.28 2012-08-23T08:07:05Z 1421.76 2012-08-23T08:07:10Z 1421.81 2012-08-23T08:07:14Z 1421.14 2012-08-23T08:07:18Z 1419.67 2012-08-23T08:07:22Z 1414.74 2012-08-23T08:07:26Z 2012-08-23T08:07:37Z 2012-08-23T08:07:57Z 1410.32 2012-08-23T08:08:01Z 1409.84 2012-08-23T08:08:09Z 1408.81 2012-08-23T08:08:13Z 1408.05 2012-08-23T08:08:16Z 1406.79 2012-08-23T08:08:22Z 1406.3 2012-08-23T08:08:24Z 1405.49 2012-08-23T08:08:29Z 1405.08 2012-08-23T08:08:32Z 1404.33 2012-08-23T08:08:38Z 1403.61 2012-08-23T08:08:40Z 2012-08-23T08:08:51Z 2012-08-23T08:08:58Z 1399.46 2012-08-23T08:09:00Z 1399.01 2012-08-23T08:09:02Z 1398.97 2012-08-23T08:09:09Z 1399.23 2012-08-23T08:09:13Z 1399.46 2012-08-23T08:09:17Z 1399.74 2012-08-23T08:09:20Z 1399.53 2012-08-23T08:09:24Z 1398.0 2012-08-23T08:09:31Z 2012-08-23T08:09:42Z 2012-08-23T08:09:44Z 1394.93 2012-08-23T08:09:48Z 1395.84 2012-08-23T08:09:55Z 1396.3 2012-08-23T08:09:58Z 1396.01 2012-08-23T08:10:02Z 1395.2 2012-08-23T08:10:06Z 1394.15 2012-08-23T08:10:10Z 1393.74 2012-08-23T08:10:13Z 1392.45 2012-08-23T08:10:17Z 1391.14 2012-08-23T08:10:20Z 1386.1 2012-08-23T08:10:27Z 1385.18 2012-08-23T08:10:30Z 1384.09 2012-08-23T08:10:35Z 1383.43 2012-08-23T08:10:39Z 1380.23 2012-08-23T08:10:45Z 1379.44 2012-08-23T08:10:49Z 1375.12 2012-08-23T08:10:54Z 1375.89 2012-08-23T08:10:58Z 1375.92 2012-08-23T08:11:02Z 1375.98 2012-08-23T08:11:06Z 1376.0 2012-08-23T08:11:10Z 1374.65 2012-08-23T08:11:12Z 1370.27 2012-08-23T08:11:18Z 1369.97 2012-08-23T08:11:20Z 1366.78 2012-08-23T08:11:26Z 1364.33 2012-08-23T08:11:30Z 1362.36 2012-08-23T08:11:34Z 1360.15 2012-08-23T08:11:36Z 1359.01 2012-08-23T08:11:43Z 1354.2 2012-08-23T08:11:47Z 1351.98 2012-08-23T08:11:51Z 1348.66 2012-08-23T08:11:55Z 1347.04 2012-08-23T08:11:59Z 1348.68 2012-08-23T08:12:03Z 1351.44 2012-08-23T08:12:07Z 1353.74 2012-08-23T08:12:11Z 1353.12 2012-08-23T08:12:14Z 1352.6 2012-08-23T08:12:18Z 1346.86 2012-08-23T08:12:23Z 1346.54 2012-08-23T08:12:25Z 1344.31 2012-08-23T08:12:31Z 1342.59 2012-08-23T08:12:34Z 1342.41 2012-08-23T08:12:36Z 1341.72 2012-08-23T08:12:42Z 1339.11 2012-08-23T08:12:46Z 1338.25 2012-08-23T08:12:50Z 1337.34 2012-08-23T08:12:53Z 1336.41 2012-08-23T08:12:56Z 1334.75 2012-08-23T08:13:02Z 1333.75 2012-08-23T08:13:06Z 1331.29 2012-08-23T08:13:11Z 1329.46 2012-08-23T08:13:14Z 1329.01 2012-08-23T08:13:17Z 1327.56 2012-08-23T08:13:23Z 1325.65 2012-08-23T08:13:27Z 1318.5 2012-08-23T08:13:31Z 1319.09 2012-08-23T08:13:39Z 1319.44 2012-08-23T08:13:43Z 1319.23 2012-08-23T08:13:50Z 1319.56 2012-08-23T08:13:54Z 1319.42 2012-08-23T08:13:58Z 1319.14 2012-08-23T08:14:02Z 1319.0 2012-08-23T08:14:06Z 1318.75 2012-08-23T08:14:10Z 1318.66 2012-08-23T08:14:15Z 1318.29 2012-08-23T08:14:19Z 1317.78 2012-08-23T08:14:22Z 1316.88 2012-08-23T08:14:30Z 1317.06 2012-08-23T08:14:35Z 1317.81 2012-08-23T08:14:38Z 1318.05 2012-08-23T08:14:43Z 1318.13 2012-08-23T08:14:45Z 2012-08-23T08:14:56Z 2012-08-23T08:15:10Z 1317.57 2012-08-23T08:15:17Z 1315.36 2012-08-23T08:15:26Z 1314.82 2012-08-23T08:15:31Z 2012-08-23T08:15:42Z 2012-08-23T08:15:44Z 2012-08-23T08:15:55Z 2012-08-23T08:15:59Z 2012-08-23T08:16:10Z 2012-08-23T08:16:53Z 1310.71 2012-08-23T08:16:57Z 1311.96 2012-08-23T08:17:00Z 1315.87 2012-08-23T08:17:09Z 1317.8 2012-08-23T08:17:18Z 1318.01 2012-08-23T08:17:22Z 2012-08-23T08:17:33Z 2012-08-23T08:17:47Z 1317.62 2012-08-23T08:17:50Z 2012-08-23T08:18:01Z 2012-08-23T08:19:23Z 2012-08-23T08:19:34Z 2012-08-23T08:19:52Z 1314.93 2012-08-23T08:19:57Z 2012-08-23T08:20:08Z 2012-08-23T08:23:36Z 1310.3 2012-08-23T08:23:41Z 1310.9 2012-08-23T08:23:44Z 1312.09 2012-08-23T08:23:50Z 1313.21 2012-08-23T08:23:56Z 1313.85 2012-08-23T08:23:59Z 2012-08-23T08:24:10Z 2012-08-23T08:24:11Z 1316.41 2012-08-23T08:24:19Z 1315.37 2012-08-23T08:24:25Z 1313.44 2012-08-23T08:24:27Z 1311.11 2012-08-23T08:24:32Z 1308.66 2012-08-23T08:24:36Z 1307.45 2012-08-23T08:24:44Z 1308.29 2012-08-23T08:24:49Z 1307.69 2012-08-23T08:24:51Z 1307.84 2012-08-23T08:24:56Z 1308.74 2012-08-23T08:25:01Z 1309.48 2012-08-23T08:25:05Z 1309.79 2012-08-23T08:25:06Z 1307.92 2012-08-23T08:25:10Z 1305.98 2012-08-23T08:25:16Z 1307.14 2012-08-23T08:25:20Z 1306.82 2012-08-23T08:25:25Z 1309.33 2012-08-23T08:25:29Z 1312.47 2012-08-23T08:25:33Z 1313.89 2012-08-23T08:25:35Z 1313.27 2012-08-23T08:25:40Z 1312.99 2012-08-23T08:25:43Z 1311.81 2012-08-23T08:25:53Z 2012-08-23T08:26:04Z 2012-08-23T08:26:25Z 1309.98 2012-08-23T08:26:30Z 1309.88 2012-08-23T08:26:33Z 1309.87 2012-08-23T08:26:37Z 1310.47 2012-08-23T08:26:41Z 1311.11 2012-08-23T08:26:45Z 1311.93 2012-08-23T08:26:47Z 1312.64 2012-08-23T08:26:52Z 1313.06 2012-08-23T08:26:55Z 1313.47 2012-08-23T08:27:01Z 1316.51 2012-08-23T08:27:13Z 1317.23 2012-08-23T08:27:15Z 1317.84 2012-08-23T08:27:23Z 1316.45 2012-08-23T08:27:29Z 1315.16 2012-08-23T08:27:38Z 1314.61 2012-08-23T08:27:41Z 1315.02 2012-08-23T08:27:49Z 1315.65 2012-08-23T08:27:54Z 1316.17 2012-08-23T08:27:57Z 1316.85 2012-08-23T08:28:02Z 1317.05 2012-08-23T08:28:05Z 1318.32 2012-08-23T08:28:14Z 1318.99 2012-08-23T08:28:18Z 1319.4 2012-08-23T08:28:20Z 1321.44 2012-08-23T08:28:27Z 1323.52 2012-08-23T08:28:37Z 1326.62 2012-08-23T08:28:47Z 1328.05 2012-08-23T08:28:54Z 1328.42 2012-08-23T08:28:57Z 1329.1 2012-08-23T08:29:00Z 1329.52 2012-08-23T08:29:04Z 1330.14 2012-08-23T08:29:07Z 1330.86 2012-08-23T08:29:11Z 1331.03 2012-08-23T08:29:15Z 1331.0 2012-08-23T08:29:22Z 1331.38 2012-08-23T08:29:32Z 1332.41 2012-08-23T08:29:38Z 1332.77 2012-08-23T08:29:41Z 1333.06 2012-08-23T08:29:44Z 1333.22 2012-08-23T08:29:47Z 1333.87 2012-08-23T08:29:54Z 1334.11 2012-08-23T08:29:57Z 1335.23 2012-08-23T08:30:08Z 1335.69 2012-08-23T08:30:13Z 1335.53 2012-08-23T08:30:16Z 1334.94 2012-08-23T08:30:26Z 1334.39 2012-08-23T08:30:30Z 1334.42 2012-08-23T08:30:34Z 1334.64 2012-08-23T08:30:37Z 1334.96 2012-08-23T08:30:41Z 1335.37 2012-08-23T08:30:47Z 1335.49 2012-08-23T08:30:52Z 1336.11 2012-08-23T08:30:57Z 1336.4 2012-08-23T08:31:06Z 1336.02 2012-08-23T08:31:11Z 1335.66 2012-08-23T08:31:16Z 1335.77 2012-08-23T08:31:21Z 1336.85 2012-08-23T08:31:26Z 1339.42 2012-08-23T08:31:35Z 2012-08-23T08:31:46Z 2012-08-23T08:31:51Z 1344.04 2012-08-23T08:32:00Z 1344.5 2012-08-23T08:32:06Z 1344.46 2012-08-23T08:32:09Z 2012-08-23T08:32:20Z 2012-08-23T08:32:34Z 1347.32 2012-08-23T08:32:42Z 1349.1 2012-08-23T08:32:49Z 1352.37 2012-08-23T08:32:56Z 1355.85 2012-08-23T08:33:04Z 1357.35 2012-08-23T08:33:08Z 1358.42 2012-08-23T08:33:12Z 1358.85 2012-08-23T08:33:14Z 1359.92 2012-08-23T08:33:20Z 1360.72 2012-08-23T08:33:23Z 1362.68 2012-08-23T08:33:29Z 1364.69 2012-08-23T08:33:35Z 1366.05 2012-08-23T08:33:40Z 1366.95 2012-08-23T08:33:44Z 1367.56 2012-08-23T08:33:53Z 1368.81 2012-08-23T08:34:00Z 1368.8 2012-08-23T08:34:02Z 1367.64 2012-08-23T08:34:08Z 1367.16 2012-08-23T08:34:11Z 1366.84 2012-08-23T08:34:15Z 2012-08-23T08:34:26Z 2012-08-23T08:34:28Z 2012-08-23T08:34:39Z 2012-08-23T08:35:03Z 2012-08-23T08:35:14Z 2012-08-23T08:35:27Z 1365.07 2012-08-23T08:35:30Z 1366.44 2012-08-23T08:35:36Z 1366.63 2012-08-23T08:35:38Z 1368.68 2012-08-23T08:35:43Z 1369.5 2012-08-23T08:35:47Z 1369.67 2012-08-23T08:35:49Z 1369.71 2012-08-23T08:35:55Z 2012-08-23T08:36:06Z 2012-08-23T08:36:16Z 1368.47 2012-08-23T08:36:18Z 1367.5 2012-08-23T08:36:22Z 1369.3 2012-08-23T08:36:26Z 1369.9 2012-08-23T08:36:30Z 1369.93 2012-08-23T08:36:35Z 2012-08-23T08:36:46Z 2012-08-23T08:36:47Z 1366.52 2012-08-23T08:36:53Z 1365.29 2012-08-23T08:36:58Z 1360.18 2012-08-23T08:37:02Z 1358.47 2012-08-23T08:37:04Z 1358.14 2012-08-23T08:37:09Z 1356.97 2012-08-23T08:37:18Z 1355.83 2012-08-23T08:37:26Z 1355.37 2012-08-23T08:37:30Z 1355.11 2012-08-23T08:37:33Z 1354.86 2012-08-23T08:37:37Z 1354.08 2012-08-23T08:37:43Z 1353.1 2012-08-23T08:37:52Z 1351.99 2012-08-23T08:38:00Z 1351.32 2012-08-23T08:38:09Z 2012-08-23T08:38:20Z 2012-08-23T08:40:53Z 2012-08-23T08:41:04Z 2012-08-23T08:41:14Z 1350.8 2012-08-23T08:41:16Z 1350.55 2012-08-23T08:41:19Z 2012-08-23T08:41:30Z 2012-08-23T08:42:02Z 1349.46 2012-08-23T08:42:06Z 1349.74 2012-08-23T08:42:10Z 1349.8 2012-08-23T08:42:15Z 1349.88 2012-08-23T08:42:24Z 1350.07 2012-08-23T08:42:29Z 1350.3 2012-08-23T08:42:34Z 1350.39 2012-08-23T08:42:36Z 1350.88 2012-08-23T08:42:42Z 1350.87 2012-08-23T08:42:45Z 1350.94 2012-08-23T08:42:48Z 1351.11 2012-08-23T08:42:52Z 1350.52 2012-08-23T08:42:57Z 1349.71 2012-08-23T08:43:06Z 1350.29 2012-08-23T08:43:14Z 1350.66 2012-08-23T08:43:18Z 1352.36 2012-08-23T08:43:30Z 2012-08-23T08:43:41Z 2012-08-23T08:43:42Z 1354.07 2012-08-23T08:43:45Z 1354.66 2012-08-23T08:43:48Z 1356.65 2012-08-23T08:43:59Z 1356.8 2012-08-23T08:44:01Z 1357.57 2012-08-23T08:44:11Z 1357.77 2012-08-23T08:44:14Z 1358.0 2012-08-23T08:44:17Z 1358.29 2012-08-23T08:44:23Z 1358.36 2012-08-23T08:44:26Z 1358.46 2012-08-23T08:44:29Z 1358.62 2012-08-23T08:44:35Z 1358.74 2012-08-23T08:44:38Z 1358.81 2012-08-23T08:44:41Z 1358.99 2012-08-23T08:44:44Z 1359.35 2012-08-23T08:44:50Z 1359.94 2012-08-23T08:45:00Z 1360.23 2012-08-23T08:45:04Z 1360.96 2012-08-23T08:45:08Z 2012-08-23T08:45:19Z 2012-08-23T08:45:27Z 1363.02 2012-08-23T08:45:37Z 2012-08-23T08:45:48Z 2012-08-23T08:45:53Z 1363.53 2012-08-23T08:45:56Z 1364.11 2012-08-23T08:46:00Z 1364.75 2012-08-23T08:46:04Z 1365.08 2012-08-23T08:46:08Z 1365.27 2012-08-23T08:46:12Z 1365.27 2012-08-23T08:46:16Z 1365.24 2012-08-23T08:46:20Z 1365.16 2012-08-23T08:46:24Z 1365.04 2012-08-23T08:46:27Z 1364.9 2012-08-23T08:46:30Z 2012-08-23T08:46:41Z 2012-08-23T08:46:43Z 1363.42 2012-08-23T08:46:46Z 1363.32 2012-08-23T08:46:49Z 1363.36 2012-08-23T08:46:51Z 1363.29 2012-08-23T08:46:57Z 1363.31 2012-08-23T08:47:00Z 1362.61 2012-08-23T08:47:06Z 1362.52 2012-08-23T08:47:10Z 2012-08-23T08:47:21Z 2012-08-23T08:47:24Z 2012-08-23T08:47:35Z 2012-08-23T08:47:44Z 2012-08-23T08:47:55Z 2012-08-23T08:48:11Z 1362.53 2012-08-23T08:48:17Z 1362.2 2012-08-23T08:48:19Z 1361.74 2012-08-23T08:48:23Z 2012-08-23T08:48:34Z 2012-08-23T08:48:35Z 2012-08-23T08:48:46Z 2012-08-23T08:48:55Z 2012-08-23T08:49:06Z 2012-08-23T08:50:17Z 1362.1 2012-08-23T08:50:28Z 1361.88 2012-08-23T08:50:36Z 1361.55 2012-08-23T08:50:43Z 1360.94 2012-08-23T08:50:52Z 1361.58 2012-08-23T08:51:03Z 1361.8 2012-08-23T08:51:10Z 1361.97 2012-08-23T08:51:14Z 1362.01 2012-08-23T08:51:19Z 2012-08-23T08:51:30Z 2012-08-23T08:51:32Z 1362.26 2012-08-23T08:51:40Z 1362.34 2012-08-23T08:51:44Z 1362.39 2012-08-23T08:51:48Z 1362.35 2012-08-23T08:51:52Z 1361.98 2012-08-23T08:51:56Z 1361.34 2012-08-23T08:51:58Z 1361.42 2012-08-23T08:52:05Z 1361.86 2012-08-23T08:52:09Z 1363.44 2012-08-23T08:52:13Z 1364.28 2012-08-23T08:52:15Z 2012-08-23T08:52:26Z 2012-08-23T08:52:27Z 1364.11 2012-08-23T08:52:33Z 2012-08-23T08:52:45Z 2012-08-23T08:52:56Z 2012-08-23T08:53:07Z 2012-08-23T08:53:25Z 2012-08-23T08:53:36Z 2012-08-23T08:53:38Z 1370.8 2012-08-23T08:53:42Z 2012-08-23T08:53:54Z 2012-08-23T08:53:55Z 1369.24 2012-08-23T08:53:57Z 1369.17 2012-08-23T08:53:59Z 1372.73 2012-08-23T08:54:05Z 1372.06 2012-08-23T08:54:09Z 1374.83 2012-08-23T08:54:13Z 1378.67 2012-08-23T08:54:18Z 1380.34 2012-08-23T08:54:21Z 1381.72 2012-08-23T08:54:26Z 1374.73 2012-08-23T08:54:30Z 1369.71 2012-08-23T08:54:34Z 1367.05 2012-08-23T08:54:38Z 1366.58 2012-08-23T08:54:42Z 1362.72 2012-08-23T08:54:45Z 1355.77 2012-08-23T08:54:50Z 1350.86 2012-08-23T08:54:54Z 1351.45 2012-08-23T08:54:58Z 1348.86 2012-08-23T08:55:02Z 1345.4 2012-08-23T08:55:05Z 1343.96 2012-08-23T08:55:10Z 1342.71 2012-08-23T08:55:12Z 1341.66 2012-08-23T08:55:20Z 2012-08-23T08:55:31Z 2012-08-23T08:56:21Z 2012-08-23T08:56:32Z 2012-08-23T08:56:51Z 1338.49 2012-08-23T08:56:58Z 1338.87 2012-08-23T08:57:02Z 1339.14 2012-08-23T08:57:05Z 1339.44 2012-08-23T08:57:09Z 1339.06 2012-08-23T08:57:15Z 1338.38 2012-08-23T08:57:18Z 1337.42 2012-08-23T08:57:24Z 2012-08-23T08:57:35Z 2012-08-23T08:57:35Z 2012-08-23T08:57:46Z 2012-08-23T08:57:52Z 1328.72 2012-08-23T08:57:56Z 1327.86 2012-08-23T08:58:00Z 1327.89 2012-08-23T08:58:05Z 1327.97 2012-08-23T08:58:08Z 2012-08-23T08:58:19Z 2012-08-23T08:59:37Z 2012-08-23T08:59:48Z 2012-08-23T09:00:30Z 1328.21 2012-08-23T09:00:34Z 1327.43 2012-08-23T09:00:42Z 1328.83 2012-08-23T09:00:53Z 1329.42 2012-08-23T09:00:56Z 1330.29 2012-08-23T09:01:00Z 1330.7 2012-08-23T09:01:03Z 1331.48 2012-08-23T09:01:12Z 1331.81 2012-08-23T09:01:16Z 1332.16 2012-08-23T09:01:21Z 1332.0 2012-08-23T09:01:25Z 2012-08-23T09:01:36Z 2012-08-23T09:01:37Z 1333.02 2012-08-23T09:01:45Z 1333.43 2012-08-23T09:01:47Z 1334.61 2012-08-23T09:01:53Z 1335.06 2012-08-23T09:01:57Z 1335.82 2012-08-23T09:02:01Z 1336.29 2012-08-23T09:02:04Z 1336.11 2012-08-23T09:02:09Z 1334.84 2012-08-23T09:02:13Z 1333.54 2012-08-23T09:02:16Z 1330.41 2012-08-23T09:02:22Z 1328.26 2012-08-23T09:02:26Z 1326.69 2012-08-23T09:02:30Z 1324.73 2012-08-23T09:02:34Z 1314.26 2012-08-23T09:02:37Z 1304.21 2012-08-23T09:02:41Z 1295.7 2012-08-23T09:02:45Z 1290.0 2012-08-23T09:02:49Z 1288.75 2012-08-23T09:02:57Z 1288.38 2012-08-23T09:03:01Z 1287.89 2012-08-23T09:03:05Z 1287.38 2012-08-23T09:03:09Z 1286.99 2012-08-23T09:03:13Z 1285.21 2012-08-23T09:03:18Z 1284.95 2012-08-23T09:03:21Z 1284.17 2012-08-23T09:03:25Z 1283.62 2012-08-23T09:03:29Z 1280.77 2012-08-23T09:03:33Z 1280.49 2012-08-23T09:03:37Z 1280.51 2012-08-23T09:03:41Z 1280.68 2012-08-23T09:03:45Z 1280.82 2012-08-23T09:03:49Z 1280.85 2012-08-23T09:03:53Z 1280.87 2012-08-23T09:03:55Z 1281.36 2012-08-23T09:04:01Z 1280.84 2012-08-23T09:04:05Z 1280.71 2012-08-23T09:04:09Z 1282.42 2012-08-23T09:04:13Z 1280.06 2012-08-23T09:04:17Z 1278.16 2012-08-23T09:04:21Z 1277.88 2012-08-23T09:04:23Z 1276.97 2012-08-23T09:04:28Z 1276.33 2012-08-23T09:04:32Z 2012-08-23T09:04:43Z 2012-08-23T09:04:46Z 1272.01 2012-08-23T09:04:51Z 2012-08-23T09:05:02Z 2012-08-23T09:05:03Z 1270.68 2012-08-23T09:05:09Z 1269.97 2012-08-23T09:05:14Z 1268.28 2012-08-23T09:05:20Z 1267.21 2012-08-23T09:05:25Z 1260.91 2012-08-23T09:05:38Z 1260.93 2012-08-23T09:05:41Z 1263.05 2012-08-23T09:05:47Z 2012-08-23T09:05:58Z 2012-08-23T09:05:59Z 1262.21 2012-08-23T09:06:01Z 2012-08-23T09:06:12Z 2012-08-23T09:06:28Z 1260.53 2012-08-23T09:06:34Z 1260.72 2012-08-23T09:06:38Z 1260.82 2012-08-23T09:06:42Z 1260.82 2012-08-23T09:06:46Z 1260.53 2012-08-23T09:06:50Z 1260.18 2012-08-23T09:06:55Z 1259.95 2012-08-23T09:06:57Z 1259.72 2012-08-23T09:07:00Z 1259.4 2012-08-23T09:07:06Z 1258.47 2012-08-23T09:07:14Z 1258.31 2012-08-23T09:07:18Z 1258.26 2012-08-23T09:07:20Z 1258.14 2012-08-23T09:07:26Z 1258.18 2012-08-23T09:07:28Z 1258.33 2012-08-23T09:07:34Z 1258.24 2012-08-23T09:07:36Z 1258.35 2012-08-23T09:07:42Z 1258.18 2012-08-23T09:07:45Z 1257.9 2012-08-23T09:07:50Z 1257.8 2012-08-23T09:07:53Z 1257.94 2012-08-23T09:08:00Z 1258.2 2012-08-23T09:08:07Z 1258.4 2012-08-23T09:08:10Z 1259.16 2012-08-23T09:08:18Z 1259.54 2012-08-23T09:08:22Z 1259.85 2012-08-23T09:08:26Z 1260.12 2012-08-23T09:08:29Z 1260.33 2012-08-23T09:08:32Z 1260.55 2012-08-23T09:08:36Z 1260.77 2012-08-23T09:08:42Z 1260.91 2012-08-23T09:08:46Z 1262.02 2012-08-23T09:08:54Z 1262.84 2012-08-23T09:08:58Z 1263.4 2012-08-23T09:09:06Z 1263.73 2012-08-23T09:09:10Z 1264.9 2012-08-23T09:09:18Z 1266.31 2012-08-23T09:09:26Z 1267.19 2012-08-23T09:09:30Z 1268.23 2012-08-23T09:09:35Z 1269.14 2012-08-23T09:09:39Z 1270.65 2012-08-23T09:09:46Z 1271.94 2012-08-23T09:09:54Z 1272.95 2012-08-23T09:10:02Z 1273.6 2012-08-23T09:10:06Z 1274.29 2012-08-23T09:10:10Z 1275.5 2012-08-23T09:10:19Z 1276.38 2012-08-23T09:10:24Z 1277.21 2012-08-23T09:10:29Z 1278.24 2012-08-23T09:10:34Z 1279.38 2012-08-23T09:10:41Z 1279.88 2012-08-23T09:10:45Z 1280.63 2012-08-23T09:10:54Z 1280.79 2012-08-23T09:10:57Z 1281.08 2012-08-23T09:11:01Z 1281.38 2012-08-23T09:11:05Z 1282.08 2012-08-23T09:11:11Z 1282.25 2012-08-23T09:11:15Z 1282.24 2012-08-23T09:11:18Z 1282.28 2012-08-23T09:11:21Z 1282.33 2012-08-23T09:11:24Z 1282.3 2012-08-23T09:11:30Z 1282.28 2012-08-23T09:11:33Z 1282.32 2012-08-23T09:11:39Z 1282.51 2012-08-23T09:11:42Z 1282.64 2012-08-23T09:11:45Z 1282.85 2012-08-23T09:11:48Z 1283.34 2012-08-23T09:11:53Z 1284.02 2012-08-23T09:11:59Z 1285.38 2012-08-23T09:12:06Z 1286.21 2012-08-23T09:12:09Z 1287.57 2012-08-23T09:12:14Z 1289.18 2012-08-23T09:12:22Z 1290.11 2012-08-23T09:12:27Z 1290.72 2012-08-23T09:12:31Z 1291.68 2012-08-23T09:12:39Z 1291.98 2012-08-23T09:12:42Z 1292.66 2012-08-23T09:12:47Z 1293.33 2012-08-23T09:12:54Z 1293.64 2012-08-23T09:12:58Z 1294.86 2012-08-23T09:13:02Z 1295.52 2012-08-23T09:13:10Z 1299.38 2012-08-23T09:13:14Z 1299.78 2012-08-23T09:13:18Z 1301.1 2012-08-23T09:13:20Z 1310.14 2012-08-23T09:13:26Z 1315.3 2012-08-23T09:13:31Z 1316.97 2012-08-23T09:13:34Z 1315.71 2012-08-23T09:13:39Z 1312.54 2012-08-23T09:13:43Z 1310.65 2012-08-23T09:13:47Z 1310.09 2012-08-23T09:13:51Z 1309.31 2012-08-23T09:13:55Z 1313.01 2012-08-23T09:13:59Z 1314.7 2012-08-23T09:14:02Z 1308.79 2012-08-23T09:14:06Z 1301.97 2012-08-23T09:14:11Z 1301.52 2012-08-23T09:14:15Z 1300.43 2012-08-23T09:14:19Z 1287.05 2012-08-23T09:14:23Z 1277.66 2012-08-23T09:14:27Z 1275.33 2012-08-23T09:14:31Z 1272.35 2012-08-23T09:14:35Z 1269.16 2012-08-23T09:14:39Z 1267.36 2012-08-23T09:14:43Z 1266.5 2012-08-23T09:14:46Z 1264.87 2012-08-23T09:14:51Z 1264.98 2012-08-23T09:14:55Z 1265.85 2012-08-23T09:14:59Z 1265.67 2012-08-23T09:15:03Z 1265.89 2012-08-23T09:15:07Z 1264.47 2012-08-23T09:15:11Z 1262.28 2012-08-23T09:15:15Z 1260.48 2012-08-23T09:15:19Z 1258.23 2012-08-23T09:15:23Z 1256.94 2012-08-23T09:15:27Z 1257.11 2012-08-23T09:15:31Z 1256.13 2012-08-23T09:15:33Z 1251.73 2012-08-23T09:15:39Z 1249.02 2012-08-23T09:15:43Z 1246.54 2012-08-23T09:15:47Z 1248.12 2012-08-23T09:15:51Z 1246.3 2012-08-23T09:15:55Z 1242.73 2012-08-23T09:15:59Z 1239.39 2012-08-23T09:16:03Z 1237.56 2012-08-23T09:16:07Z 1236.5 2012-08-23T09:16:11Z 1236.56 2012-08-23T09:16:15Z 1239.45 2012-08-23T09:16:23Z 1239.14 2012-08-23T09:16:27Z 1237.65 2012-08-23T09:16:31Z 1236.32 2012-08-23T09:16:35Z 1234.59 2012-08-23T09:16:39Z 1233.71 2012-08-23T09:16:43Z 1233.28 2012-08-23T09:16:47Z 1232.51 2012-08-23T09:16:51Z 1232.02 2012-08-23T09:16:55Z 1231.53 2012-08-23T09:16:59Z 1230.69 2012-08-23T09:17:03Z 1230.23 2012-08-23T09:17:07Z 1227.39 2012-08-23T09:17:11Z 1222.87 2012-08-23T09:17:15Z 1219.94 2012-08-23T09:17:19Z 1218.36 2012-08-23T09:17:23Z 1216.88 2012-08-23T09:17:27Z 1215.2 2012-08-23T09:17:31Z 1214.31 2012-08-23T09:17:35Z 1212.92 2012-08-23T09:17:39Z 1211.66 2012-08-23T09:17:43Z 1211.43 2012-08-23T09:17:47Z 1212.3 2012-08-23T09:17:51Z 1212.01 2012-08-23T09:17:55Z 1210.74 2012-08-23T09:17:59Z 1210.23 2012-08-23T09:18:03Z 1209.5 2012-08-23T09:18:06Z 1209.18 2012-08-23T09:18:10Z 1209.31 2012-08-23T09:18:15Z 1210.5 2012-08-23T09:18:19Z 1210.25 2012-08-23T09:18:23Z 1209.92 2012-08-23T09:18:27Z 1210.07 2012-08-23T09:18:31Z 1210.02 2012-08-23T09:18:35Z 1209.52 2012-08-23T09:18:38Z 1210.81 2012-08-23T09:18:42Z 1211.42 2012-08-23T09:18:46Z 1211.69 2012-08-23T09:18:50Z 1213.62 2012-08-23T09:18:55Z 1214.37 2012-08-23T09:18:59Z 1214.05 2012-08-23T09:19:03Z 1212.27 2012-08-23T09:19:07Z 1211.32 2012-08-23T09:19:11Z 1210.56 2012-08-23T09:19:15Z 1210.61 2012-08-23T09:19:19Z 1209.7 2012-08-23T09:19:23Z 1206.47 2012-08-23T09:19:27Z 1205.23 2012-08-23T09:19:31Z 1205.38 2012-08-23T09:19:35Z 1206.7 2012-08-23T09:19:39Z 1206.43 2012-08-23T09:19:43Z 1206.32 2012-08-23T09:19:47Z 1207.07 2012-08-23T09:19:51Z 1208.58 2012-08-23T09:19:55Z 1208.0 2012-08-23T09:19:59Z 1207.26 2012-08-23T09:20:03Z 1206.31 2012-08-23T09:20:07Z 1207.19 2012-08-23T09:20:11Z 1206.44 2012-08-23T09:20:15Z 1205.64 2012-08-23T09:20:17Z 1204.31 2012-08-23T09:20:22Z 1206.52 2012-08-23T09:20:27Z 1208.45 2012-08-23T09:20:31Z 1207.85 2012-08-23T09:20:35Z 1207.01 2012-08-23T09:20:38Z 1207.48 2012-08-23T09:20:43Z 1207.48 2012-08-23T09:20:47Z 1205.39 2012-08-23T09:20:51Z 1204.27 2012-08-23T09:20:55Z 1201.92 2012-08-23T09:20:59Z 1201.3 2012-08-23T09:21:03Z 1199.89 2012-08-23T09:21:07Z 1199.66 2012-08-23T09:21:11Z 1200.03 2012-08-23T09:21:15Z 1199.74 2012-08-23T09:21:18Z 1200.89 2012-08-23T09:21:23Z 1201.79 2012-08-23T09:21:27Z 1200.1 2012-08-23T09:21:31Z 1199.37 2012-08-23T09:21:35Z 1198.08 2012-08-23T09:21:38Z 1195.32 2012-08-23T09:21:43Z 1196.24 2012-08-23T09:21:47Z 1197.09 2012-08-23T09:21:51Z 1195.93 2012-08-23T09:21:55Z 1197.34 2012-08-23T09:21:58Z 1199.08 2012-08-23T09:22:03Z 1199.58 2012-08-23T09:22:06Z 1197.75 2012-08-23T09:22:11Z 1196.55 2012-08-23T09:22:15Z 1193.88 2012-08-23T09:22:22Z 1194.89 2012-08-23T09:22:27Z 1195.58 2012-08-23T09:22:31Z 1196.08 2012-08-23T09:22:35Z 1196.95 2012-08-23T09:22:39Z 1196.54 2012-08-23T09:22:43Z 1197.4 2012-08-23T09:22:47Z 1197.95 2012-08-23T09:22:51Z 1197.54 2012-08-23T09:22:55Z 1198.89 2012-08-23T09:22:59Z 1198.66 2012-08-23T09:23:02Z 1194.65 2012-08-23T09:23:07Z 1193.14 2012-08-23T09:23:10Z 1193.31 2012-08-23T09:23:14Z 1191.53 2012-08-23T09:23:18Z 1190.67 2012-08-23T09:23:22Z 1188.98 2012-08-23T09:23:26Z 1186.81 2012-08-23T09:23:30Z 1185.2 2012-08-23T09:23:34Z 1184.64 2012-08-23T09:23:38Z 1184.91 2012-08-23T09:23:45Z 2012-08-23T09:23:56Z 2012-08-23T09:25:55Z 1187.63 2012-08-23T09:26:01Z 1187.69 2012-08-23T09:26:05Z 1186.72 2012-08-23T09:26:09Z 1185.85 2012-08-23T09:26:13Z 1185.46 2012-08-23T09:26:17Z 1185.28 2012-08-23T09:26:20Z 1184.83 2012-08-23T09:26:25Z 1184.6 2012-08-23T09:26:28Z 1184.11 2012-08-23T09:26:31Z 2012-08-23T09:26:42Z 2012-08-23T09:27:39Z 1181.08 2012-08-23T09:27:42Z 1181.02 2012-08-23T09:27:46Z 1180.79 2012-08-23T09:27:50Z 1180.53 2012-08-23T09:27:54Z 1180.29 2012-08-23T09:27:58Z 1180.3 2012-08-23T09:28:03Z 1180.31 2012-08-23T09:28:07Z 1180.2 2012-08-23T09:28:11Z 1180.11 2012-08-23T09:28:15Z 1180.15 2012-08-23T09:28:19Z 1180.53 2012-08-23T09:28:23Z 1180.95 2012-08-23T09:28:26Z 1181.45 2012-08-23T09:28:35Z 1182.15 2012-08-23T09:28:43Z 2012-08-23T09:28:54Z 2012-08-23T09:28:57Z 1186.03 2012-08-23T09:29:05Z 2012-08-23T09:29:16Z 2012-08-23T09:29:21Z 1190.05 2012-08-23T09:29:27Z 1190.48 2012-08-23T09:29:30Z 1190.86 2012-08-23T09:29:34Z 1191.2 2012-08-23T09:29:38Z 1191.43 2012-08-23T09:29:43Z 1192.31 2012-08-23T09:29:54Z 2012-08-23T09:30:05Z 2012-08-23T09:30:25Z 1193.87 2012-08-23T09:30:27Z 1194.66 2012-08-23T09:30:31Z 1194.78 2012-08-23T09:30:35Z 1194.25 2012-08-23T09:30:46Z 1194.16 2012-08-23T09:30:51Z 1194.21 2012-08-23T09:30:54Z 1194.24 2012-08-23T09:30:58Z 1194.69 2012-08-23T09:31:05Z 1194.8 2012-08-23T09:31:08Z 1194.86 2012-08-23T09:31:12Z 1195.06 2012-08-23T09:31:19Z 1195.04 2012-08-23T09:31:22Z 1195.11 2012-08-23T09:31:26Z 1195.6 2012-08-23T09:31:34Z 1195.97 2012-08-23T09:31:37Z 1196.26 2012-08-23T09:31:40Z 1196.83 2012-08-23T09:31:47Z 1197.2 2012-08-23T09:31:50Z 1197.53 2012-08-23T09:31:54Z 1197.78 2012-08-23T09:31:58Z 1198.06 2012-08-23T09:32:02Z 1198.28 2012-08-23T09:32:06Z 1198.49 2012-08-23T09:32:09Z 1198.96 2012-08-23T09:32:15Z 1199.42 2012-08-23T09:32:19Z 1199.7 2012-08-23T09:32:22Z 1200.11 2012-08-23T09:32:26Z 1200.52 2012-08-23T09:32:30Z 1200.8 2012-08-23T09:32:33Z 1200.85 2012-08-23T09:32:37Z 1201.13 2012-08-23T09:32:44Z 1201.7 2012-08-23T09:32:51Z 1202.57 2012-08-23T09:32:57Z 1203.33 2012-08-23T09:33:03Z 1203.67 2012-08-23T09:33:06Z 1203.92 2012-08-23T09:33:09Z 2012-08-23T09:33:20Z 2012-08-23T09:33:32Z 1205.77 2012-08-23T09:33:38Z 1206.02 2012-08-23T09:33:41Z 1206.34 2012-08-23T09:33:47Z 1206.68 2012-08-23T09:33:50Z 1207.97 2012-08-23T09:33:59Z 1208.41 2012-08-23T09:34:02Z 1208.87 2012-08-23T09:34:05Z 1209.65 2012-08-23T09:34:11Z 1210.44 2012-08-23T09:34:17Z 1210.83 2012-08-23T09:34:20Z 1211.37 2012-08-23T09:34:25Z 1211.81 2012-08-23T09:34:30Z 1212.59 2012-08-23T09:34:39Z 1212.85 2012-08-23T09:34:43Z 1213.01 2012-08-23T09:34:46Z 1212.97 2012-08-23T09:34:49Z 1213.3 2012-08-23T09:34:55Z 1213.67 2012-08-23T09:34:58Z 1214.21 2012-08-23T09:35:03Z 1214.63 2012-08-23T09:35:07Z 1216.05 2012-08-23T09:35:11Z 1215.74 2012-08-23T09:35:15Z 1216.19 2012-08-23T09:35:19Z 1216.79 2012-08-23T09:35:23Z 1217.06 2012-08-23T09:35:27Z 1218.17 2012-08-23T09:35:31Z 1217.49 2012-08-23T09:35:35Z 1218.32 2012-08-23T09:35:39Z 1218.11 2012-08-23T09:35:43Z 1215.99 2012-08-23T09:35:47Z 1215.51 2012-08-23T09:35:51Z 1214.25 2012-08-23T09:35:55Z 1213.88 2012-08-23T09:35:59Z 1211.9 2012-08-23T09:36:03Z 1209.79 2012-08-23T09:36:06Z 1207.7 2012-08-23T09:36:11Z 1206.77 2012-08-23T09:36:15Z 1204.93 2012-08-23T09:36:17Z 1201.8 2012-08-23T09:36:23Z 1201.83 2012-08-23T09:36:27Z 1200.84 2012-08-23T09:36:30Z 1198.55 2012-08-23T09:36:35Z 1198.02 2012-08-23T09:36:39Z 1198.76 2012-08-23T09:36:43Z 1200.57 2012-08-23T09:36:47Z 1198.78 2012-08-23T09:36:51Z 1197.2 2012-08-23T09:36:55Z 1196.53 2012-08-23T09:37:01Z 1197.19 2012-08-23T09:37:07Z 1197.18 2012-08-23T09:37:11Z 1199.41 2012-08-23T09:37:15Z 1199.86 2012-08-23T09:37:19Z 1198.22 2012-08-23T09:37:23Z 1198.96 2012-08-23T09:37:27Z 1200.7 2012-08-23T09:37:31Z 1201.34 2012-08-23T09:37:35Z 1201.93 2012-08-23T09:37:39Z 1203.73 2012-08-23T09:37:43Z 1205.99 2012-08-23T09:37:47Z 1207.23 2012-08-23T09:37:51Z 1206.44 2012-08-23T09:37:55Z 1204.26 2012-08-23T09:37:59Z 1203.36 2012-08-23T09:38:03Z 1202.2 2012-08-23T09:38:07Z 1202.85 2012-08-23T09:38:11Z 1202.06 2012-08-23T09:38:15Z 1201.29 2012-08-23T09:38:19Z 1201.53 2012-08-23T09:38:22Z 1201.69 2012-08-23T09:38:27Z 1199.49 2012-08-23T09:38:30Z 1199.31 2012-08-23T09:38:34Z 1198.74 2012-08-23T09:38:38Z 1198.23 2012-08-23T09:38:42Z 1199.89 2012-08-23T09:38:46Z 1200.8 2012-08-23T09:38:48Z 1201.5 2012-08-23T09:38:54Z 1205.92 2012-08-23T09:38:58Z 1207.93 2012-08-23T09:39:02Z 1204.95 2012-08-23T09:39:07Z 1203.03 2012-08-23T09:39:11Z 1202.54 2012-08-23T09:39:15Z 1201.82 2012-08-23T09:39:19Z 1202.0 2012-08-23T09:39:23Z 1203.16 2012-08-23T09:39:27Z 1201.84 2012-08-23T09:39:31Z 1200.7 2012-08-23T09:39:35Z 1198.67 2012-08-23T09:39:39Z 1198.42 2012-08-23T09:39:43Z 1197.72 2012-08-23T09:39:46Z 1197.41 2012-08-23T09:39:50Z 1192.77 2012-08-23T09:39:55Z 1193.79 2012-08-23T09:39:59Z 1195.48 2012-08-23T09:40:03Z 1195.91 2012-08-23T09:40:07Z 1195.85 2012-08-23T09:40:11Z 1195.75 2012-08-23T09:40:15Z 1196.53 2012-08-23T09:40:19Z 1196.6 2012-08-23T09:40:23Z 1197.3 2012-08-23T09:40:27Z 1198.29 2012-08-23T09:40:31Z 1195.8 2012-08-23T09:40:35Z 1195.06 2012-08-23T09:40:37Z 1195.27 2012-08-23T09:40:43Z 1195.51 2012-08-23T09:40:47Z 1195.96 2012-08-23T09:40:51Z 1196.36 2012-08-23T09:40:55Z 1198.44 2012-08-23T09:40:59Z 1199.26 2012-08-23T09:41:03Z 1199.69 2012-08-23T09:41:06Z 1199.23 2012-08-23T09:41:10Z 1198.74 2012-08-23T09:41:14Z 1200.84 2012-08-23T09:41:19Z 1200.98 2012-08-23T09:41:22Z 1199.58 2012-08-23T09:41:26Z 1200.76 2012-08-23T09:41:31Z 1197.55 2012-08-23T09:41:35Z 1195.8 2012-08-23T09:41:39Z 1195.43 2012-08-23T09:41:43Z 1196.54 2012-08-23T09:41:46Z 1199.81 2012-08-23T09:41:51Z 1202.72 2012-08-23T09:41:54Z 1200.13 2012-08-23T09:41:58Z 1198.55 2012-08-23T09:42:02Z 1196.31 2012-08-23T09:42:06Z 1191.55 2012-08-23T09:42:14Z 1193.74 2012-08-23T09:42:18Z 1197.43 2012-08-23T09:42:22Z 1194.63 2012-08-23T09:42:26Z 1194.56 2012-08-23T09:42:30Z 1195.07 2012-08-23T09:42:34Z 1197.9 2012-08-23T09:42:42Z 1198.03 2012-08-23T09:42:46Z 1199.95 2012-08-23T09:42:50Z 1198.69 2012-08-23T09:42:55Z 1197.46 2012-08-23T09:42:59Z 1198.21 2012-08-23T09:43:03Z 1197.9 2012-08-23T09:43:05Z 1196.44 2012-08-23T09:43:11Z 1198.37 2012-08-23T09:43:15Z 1200.08 2012-08-23T09:43:19Z 1201.6 2012-08-23T09:43:22Z 1201.71 2012-08-23T09:43:26Z 1202.09 2012-08-23T09:43:30Z 1202.34 2012-08-23T09:43:34Z 1203.27 2012-08-23T09:43:38Z 1201.6 2012-08-23T09:43:42Z 1201.03 2012-08-23T09:43:46Z 1200.52 2012-08-23T09:43:51Z 1200.02 2012-08-23T09:43:55Z 1199.71 2012-08-23T09:43:57Z 1199.47 2012-08-23T09:44:00Z 1199.14 2012-08-23T09:44:06Z 1199.28 2012-08-23T09:44:10Z 1199.15 2012-08-23T09:44:18Z 1199.5 2012-08-23T09:44:22Z 1199.57 2012-08-23T09:44:27Z 1199.74 2012-08-23T09:44:31Z 1200.86 2012-08-23T09:44:35Z 1200.93 2012-08-23T09:44:39Z 1203.39 2012-08-23T09:44:43Z 1203.02 2012-08-23T09:44:47Z 1202.89 2012-08-23T09:44:51Z 1202.59 2012-08-23T09:44:55Z 1202.71 2012-08-23T09:44:57Z 1202.01 2012-08-23T09:45:03Z 1205.45 2012-08-23T09:45:07Z 1205.65 2012-08-23T09:45:09Z 1210.77 2012-08-23T09:45:15Z 1211.41 2012-08-23T09:45:17Z 1211.74 2012-08-23T09:45:23Z 1211.98 2012-08-23T09:45:27Z 1211.97 2012-08-23T09:45:29Z 1211.73 2012-08-23T09:45:32Z 1210.81 2012-08-23T09:45:41Z 1210.48 2012-08-23T09:45:47Z 1209.6 2012-08-23T09:45:59Z 1209.56 2012-08-23T09:46:05Z 1209.07 2012-08-23T09:46:10Z 1208.38 2012-08-23T09:46:14Z 1208.0 2012-08-23T09:46:18Z 1207.62 2012-08-23T09:46:27Z 1207.46 2012-08-23T09:46:30Z 1207.43 2012-08-23T09:46:36Z 2012-08-23T09:46:47Z 2012-08-23T09:49:35Z 2012-08-23T09:49:46Z 2012-08-23T09:50:35Z 2012-08-23T09:50:46Z 2012-08-23T09:51:23Z 2012-08-23T09:51:34Z 2012-08-23T09:53:49Z 2012-08-23T09:54:00Z 2012-08-23T09:54:26Z 2012-08-23T09:54:37Z 2012-08-23T09:56:53Z 2012-08-23T09:57:04Z 2012-08-23T09:57:15Z 2012-08-23T09:57:26Z 2012-08-23T09:57:49Z 2012-08-23T09:58:00Z 2012-08-23T09:58:09Z 1207.06 2012-08-23T09:58:20Z 2012-08-23T09:58:31Z 2012-08-23T10:01:57Z 2012-08-23T10:02:08Z 2012-08-23T10:03:07Z 1208.95 2012-08-23T10:03:13Z 2012-08-23T10:03:24Z 2012-08-23T10:03:30Z 1208.41 2012-08-23T10:03:35Z 1208.13 2012-08-23T10:03:40Z 1207.69 2012-08-23T10:03:46Z 1207.61 2012-08-23T10:03:50Z 2012-08-23T10:04:01Z 2012-08-23T10:04:05Z 1204.92 2012-08-23T10:04:16Z 1205.32 2012-08-23T10:04:24Z 1205.08 2012-08-23T10:04:30Z 2012-08-23T10:04:41Z 2012-08-23T10:04:43Z 1205.23 2012-08-23T10:04:47Z 1206.02 2012-08-23T10:04:52Z 1206.64 2012-08-23T10:04:56Z 1206.79 2012-08-23T10:05:07Z 2012-08-23T10:05:18Z 2012-08-23T10:05:28Z 1203.63 2012-08-23T10:05:34Z 1203.97 2012-08-23T10:05:42Z 2012-08-23T10:05:53Z 2012-08-23T10:05:54Z 2012-08-23T10:06:05Z 2012-08-23T10:06:10Z 2012-08-23T10:06:21Z 2012-08-23T10:06:25Z 1218.77 2012-08-23T10:06:32Z 2012-08-23T10:06:43Z 2012-08-23T10:06:44Z 2012-08-23T10:06:55Z 2012-08-23T10:06:58Z 1227.46 2012-08-23T10:07:00Z 1228.07 2012-08-23T10:07:06Z 1228.46 2012-08-23T10:07:08Z 1229.3 2012-08-23T10:07:14Z 1229.63 2012-08-23T10:07:17Z 1230.32 2012-08-23T10:07:21Z 1230.73 2012-08-23T10:07:24Z 1231.83 2012-08-23T10:07:29Z 1232.26 2012-08-23T10:07:31Z 1233.13 2012-08-23T10:07:37Z 1233.68 2012-08-23T10:07:42Z 1233.61 2012-08-23T10:07:46Z 1233.33 2012-08-23T10:07:49Z 1233.81 2012-08-23T10:07:54Z 1234.0 2012-08-23T10:07:56Z 1234.46 2012-08-23T10:07:59Z 1235.5 2012-08-23T10:08:04Z 1236.16 2012-08-23T10:08:10Z 1237.2 2012-08-23T10:08:18Z 1237.64 2012-08-23T10:08:22Z 1237.38 2012-08-23T10:08:26Z 1237.17 2012-08-23T10:08:28Z 1235.5 2012-08-23T10:08:34Z 1235.64 2012-08-23T10:08:38Z 1235.59 2012-08-23T10:08:40Z 1235.48 2012-08-23T10:08:46Z 1234.31 2012-08-23T10:08:53Z 1234.1 2012-08-23T10:08:58Z 1233.87 2012-08-23T10:09:00Z 1234.86 2012-08-23T10:09:08Z 1237.34 2012-08-23T10:09:14Z 1239.72 2012-08-23T10:09:21Z 1241.16 2012-08-23T10:09:25Z 1242.67 2012-08-23T10:09:30Z 1243.66 2012-08-23T10:09:34Z 1244.87 2012-08-23T10:09:42Z 1245.09 2012-08-23T10:09:45Z 1245.08 2012-08-23T10:09:49Z 1245.08 2012-08-23T10:09:52Z 1245.76 2012-08-23T10:09:58Z 1246.1 2012-08-23T10:10:04Z 2012-08-23T10:10:15Z 2012-08-23T10:10:19Z 1242.6 2012-08-23T10:10:29Z 1242.66 2012-08-23T10:10:33Z 1242.84 2012-08-23T10:10:36Z 1242.7 2012-08-23T10:10:42Z 1242.51 2012-08-23T10:10:44Z 1241.6 2012-08-23T10:10:50Z 1240.06 2012-08-23T10:10:58Z 1239.39 2012-08-23T10:11:09Z 1238.69 2012-08-23T10:11:16Z 1238.51 2012-08-23T10:11:26Z 1238.35 2012-08-23T10:11:31Z 1238.43 2012-08-23T10:11:35Z 1238.03 2012-08-23T10:11:41Z 1237.76 2012-08-23T10:11:45Z 1238.18 2012-08-23T10:11:50Z 1238.96 2012-08-23T10:11:58Z 1238.99 2012-08-23T10:12:01Z 1239.02 2012-08-23T10:12:05Z 1239.04 2012-08-23T10:12:10Z 1238.97 2012-08-23T10:12:13Z 1239.11 2012-08-23T10:12:16Z 2012-08-23T10:12:27Z 2012-08-23T10:12:30Z 1242.01 2012-08-23T10:12:39Z 1245.44 2012-08-23T10:12:47Z 1249.86 2012-08-23T10:12:56Z 1250.94 2012-08-23T10:13:00Z 2012-08-23T10:13:11Z 2012-08-23T10:13:17Z 1253.09 2012-08-23T10:13:22Z 1252.88 2012-08-23T10:13:27Z 1254.09 2012-08-23T10:13:35Z 1255.97 2012-08-23T10:13:42Z 1257.03 2012-08-23T10:13:46Z 1257.57 2012-08-23T10:13:49Z 1258.07 2012-08-23T10:13:52Z 1259.11 2012-08-23T10:13:57Z 1260.03 2012-08-23T10:14:04Z 1259.93 2012-08-23T10:14:10Z 1260.38 2012-08-23T10:14:22Z 1261.05 2012-08-23T10:14:27Z 1261.34 2012-08-23T10:14:29Z 1261.71 2012-08-23T10:14:32Z 1262.5 2012-08-23T10:14:38Z 1262.94 2012-08-23T10:14:41Z 1263.17 2012-08-23T10:14:44Z 1262.84 2012-08-23T10:14:50Z 1262.54 2012-08-23T10:14:53Z 2012-08-23T10:15:04Z 2012-08-23T10:15:05Z 1261.62 2012-08-23T10:15:11Z 1261.81 2012-08-23T10:15:14Z 1262.03 2012-08-23T10:15:19Z 1262.38 2012-08-23T10:15:23Z 1262.38 2012-08-23T10:15:28Z 1263.3 2012-08-23T10:15:35Z 1265.55 2012-08-23T10:15:43Z 1266.08 2012-08-23T10:15:47Z 1266.38 2012-08-23T10:15:50Z 1267.85 2012-08-23T10:15:58Z 1269.89 2012-08-23T10:16:05Z 1272.8 2012-08-23T10:16:14Z 1274.17 2012-08-23T10:16:18Z 2012-08-23T10:16:29Z 2012-08-23T10:16:30Z 2012-08-23T10:16:41Z 2012-08-23T10:16:42Z 1276.53 2012-08-23T10:16:45Z 1277.7 2012-08-23T10:16:55Z 1278.08 2012-08-23T10:17:02Z 2012-08-23T10:17:13Z 2012-08-23T10:17:14Z 1283.76 2012-08-23T10:17:26Z 1286.0 2012-08-23T10:17:31Z 1287.21 2012-08-23T10:17:34Z 1289.04 2012-08-23T10:17:41Z 1289.45 2012-08-23T10:17:45Z 1290.79 2012-08-23T10:17:53Z 1291.3 2012-08-23T10:18:00Z 1291.69 2012-08-23T10:18:04Z 1290.09 2012-08-23T10:18:15Z 1289.45 2012-08-23T10:18:21Z 1289.64 2012-08-23T10:18:26Z 1289.79 2012-08-23T10:18:28Z 2012-08-23T10:18:39Z 2012-08-23T10:18:42Z 1290.51 2012-08-23T10:18:46Z 1288.68 2012-08-23T10:18:54Z 2012-08-23T10:19:05Z 2012-08-23T10:19:06Z 1286.12 2012-08-23T10:19:13Z 1285.29 2012-08-23T10:19:24Z 1284.64 2012-08-23T10:19:31Z 1284.68 2012-08-23T10:19:35Z 2012-08-23T10:19:46Z 2012-08-23T10:19:48Z 1293.75 2012-08-23T10:19:57Z 1295.48 2012-08-23T10:20:00Z 1297.73 2012-08-23T10:20:04Z 1300.32 2012-08-23T10:20:10Z 1302.32 2012-08-23T10:20:15Z 1305.94 2012-08-23T10:20:22Z 1307.82 2012-08-23T10:20:26Z 1312.45 2012-08-23T10:20:35Z 1315.45 2012-08-23T10:20:41Z 1316.45 2012-08-23T10:20:53Z 1315.63 2012-08-23T10:20:57Z 2012-08-23T10:21:08Z 2012-08-23T10:21:09Z 1312.09 2012-08-23T10:21:14Z 2012-08-23T10:21:25Z 2012-08-23T10:21:33Z 1309.56 2012-08-23T10:21:39Z 1309.01 2012-08-23T10:21:48Z 1308.17 2012-08-23T10:21:52Z 1307.35 2012-08-23T10:21:56Z 2012-08-23T10:22:07Z 2012-08-23T10:22:36Z 2012-08-23T10:22:47Z 2012-08-23T10:25:08Z 2012-08-23T10:25:19Z 2012-08-23T10:25:47Z 1304.87 2012-08-23T10:25:51Z 1305.52 2012-08-23T10:25:56Z 1306.22 2012-08-23T10:26:00Z 1306.48 2012-08-23T10:26:05Z 1306.53 2012-08-23T10:26:15Z 1306.86 2012-08-23T10:26:19Z 1308.83 2012-08-23T10:26:26Z 2012-08-23T10:26:37Z 2012-08-23T10:26:37Z 1317.06 2012-08-23T10:26:47Z 2012-08-23T10:26:58Z 2012-08-23T10:26:59Z 1319.36 2012-08-23T10:27:05Z 1318.58 2012-08-23T10:27:12Z 1317.8 2012-08-23T10:27:15Z 1316.76 2012-08-23T10:27:19Z 1314.88 2012-08-23T10:27:28Z 2012-08-23T10:27:39Z 2012-08-23T10:27:43Z 1315.79 2012-08-23T10:27:49Z 1315.77 2012-08-23T10:27:54Z 1315.55 2012-08-23T10:27:59Z 1315.24 2012-08-23T10:28:05Z 2012-08-23T10:28:16Z 2012-08-23T10:28:17Z 1315.84 2012-08-23T10:28:23Z 1315.65 2012-08-23T10:28:30Z 1317.25 2012-08-23T10:28:38Z 1318.05 2012-08-23T10:28:42Z 2012-08-23T10:28:53Z 2012-08-23T10:28:56Z 1318.66 2012-08-23T10:28:59Z 1318.43 2012-08-23T10:29:02Z 2012-08-23T10:29:14Z 2012-08-23T10:29:14Z 1317.4 2012-08-23T10:29:20Z 2012-08-23T10:29:31Z 2012-08-23T10:29:49Z 2012-08-23T10:30:00Z 2012-08-23T10:30:20Z 1320.52 2012-08-23T10:30:27Z 1327.19 2012-08-23T10:30:39Z 1329.14 2012-08-23T10:30:42Z 1334.68 2012-08-23T10:30:53Z 2012-08-23T10:31:04Z 2012-08-23T10:31:09Z 1334.68 2012-08-23T10:31:16Z 1334.42 2012-08-23T10:31:28Z 1335.28 2012-08-23T10:31:31Z 1336.47 2012-08-23T10:31:37Z 2012-08-23T10:31:48Z 2012-08-23T10:31:51Z 1337.76 2012-08-23T10:31:57Z 1337.98 2012-08-23T10:32:08Z 2012-08-23T10:32:19Z 2012-08-23T10:32:20Z 2012-08-23T10:32:31Z 2012-08-23T10:32:40Z 1341.57 2012-08-23T10:32:45Z 1341.79 2012-08-23T10:32:53Z 1341.62 2012-08-23T10:32:56Z 1340.93 2012-08-23T10:33:03Z 1339.65 2012-08-23T10:33:10Z 1338.99 2012-08-23T10:33:14Z 1338.37 2012-08-23T10:33:20Z 1338.04 2012-08-23T10:33:25Z 1337.51 2012-08-23T10:33:29Z 1336.95 2012-08-23T10:33:37Z 1336.94 2012-08-23T10:33:44Z 2012-08-23T10:33:55Z 2012-08-23T10:34:54Z 2012-08-23T10:35:05Z 2012-08-23T10:35:43Z 1340.13 2012-08-23T10:35:46Z 1341.65 2012-08-23T10:35:51Z 1343.69 2012-08-23T10:36:02Z 1343.91 2012-08-23T10:36:05Z 1345.47 2012-08-23T10:36:13Z 1346.86 2012-08-23T10:36:18Z 1347.88 2012-08-23T10:36:22Z 1348.36 2012-08-23T10:36:25Z 1348.84 2012-08-23T10:36:29Z 1349.11 2012-08-23T10:36:32Z 1349.22 2012-08-23T10:36:38Z 1347.73 2012-08-23T10:36:45Z 1350.28 2012-08-23T10:36:50Z 1351.26 2012-08-23T10:36:54Z 1351.7 2012-08-23T10:36:58Z 1351.88 2012-08-23T10:37:00Z 1352.58 2012-08-23T10:37:05Z 1352.46 2012-08-23T10:37:09Z 1351.97 2012-08-23T10:37:13Z 1351.03 2012-08-23T10:37:17Z 1350.26 2012-08-23T10:37:20Z 1348.68 2012-08-23T10:37:26Z 1347.72 2012-08-23T10:37:30Z 1346.91 2012-08-23T10:37:34Z 1346.76 2012-08-23T10:37:39Z 1346.97 2012-08-23T10:37:44Z 1347.25 2012-08-23T10:37:49Z 1347.3 2012-08-23T10:37:51Z 1347.02 2012-08-23T10:37:57Z 1346.58 2012-08-23T10:38:00Z 1345.44 2012-08-23T10:38:11Z 1344.94 2012-08-23T10:38:15Z 1344.84 2012-08-23T10:38:21Z 1345.19 2012-08-23T10:38:25Z 1346.03 2012-08-23T10:38:29Z 1346.45 2012-08-23T10:38:33Z 1346.59 2012-08-23T10:38:35Z 1346.89 2012-08-23T10:38:40Z 1346.71 2012-08-23T10:38:45Z 1346.75 2012-08-23T10:38:48Z 1346.94 2012-08-23T10:38:54Z 1347.16 2012-08-23T10:38:59Z 1347.62 2012-08-23T10:39:03Z 1349.12 2012-08-23T10:39:12Z 1349.38 2012-08-23T10:39:16Z 1350.78 2012-08-23T10:39:26Z 1351.84 2012-08-23T10:39:32Z 1353.23 2012-08-23T10:39:43Z 1352.07 2012-08-23T10:39:49Z 2012-08-23T10:40:00Z 2012-08-23T10:40:12Z 1354.05 2012-08-23T10:40:17Z 1356.13 2012-08-23T10:40:26Z 1357.09 2012-08-23T10:40:33Z 2012-08-23T10:40:44Z 2012-08-23T10:40:55Z 2012-08-23T10:41:06Z 2012-08-23T10:41:08Z 1361.16 2012-08-23T10:41:16Z 2012-08-23T10:41:27Z 2012-08-23T10:41:28Z 1364.93 2012-08-23T10:41:34Z 1366.13 2012-08-23T10:41:38Z 1366.84 2012-08-23T10:41:42Z 1366.65 2012-08-23T10:41:48Z 1366.78 2012-08-23T10:41:52Z 2012-08-23T10:42:03Z 2012-08-23T10:42:15Z 1370.62 2012-08-23T10:42:22Z 1371.4 2012-08-23T10:42:28Z 1372.68 2012-08-23T10:42:35Z 1372.93 2012-08-23T10:42:40Z 1372.72 2012-08-23T10:42:43Z 2012-08-23T10:42:54Z 2012-08-23T10:43:03Z 1369.47 2012-08-23T10:43:10Z 2012-08-23T10:43:21Z 2012-08-23T10:43:28Z 1370.32 2012-08-23T10:43:33Z 1371.04 2012-08-23T10:43:39Z 1371.74 2012-08-23T10:43:42Z 1372.34 2012-08-23T10:43:46Z 1374.27 2012-08-23T10:43:54Z 1376.06 2012-08-23T10:44:03Z 1376.68 2012-08-23T10:44:06Z 1377.47 2012-08-23T10:44:10Z 1378.28 2012-08-23T10:44:19Z 2012-08-23T10:44:30Z 2012-08-23T10:44:31Z 2012-08-23T10:44:42Z 2012-08-23T10:44:50Z 1381.74 2012-08-23T10:44:54Z 1382.14 2012-08-23T10:45:04Z 2012-08-23T10:45:15Z 2012-08-23T10:45:16Z 1381.04 2012-08-23T10:45:23Z 2012-08-23T10:45:34Z 2012-08-23T10:45:38Z 1381.93 2012-08-23T10:45:44Z 1383.69 2012-08-23T10:45:51Z 1385.92 2012-08-23T10:46:00Z 1387.53 2012-08-23T10:46:09Z 1388.2 2012-08-23T10:46:14Z 2012-08-23T10:46:26Z 2012-08-23T10:46:33Z 2012-08-23T10:46:44Z 2012-08-23T10:46:51Z 2012-08-23T10:47:02Z 2012-08-23T10:47:05Z 1392.01 2012-08-23T10:47:13Z 1394.12 2012-08-23T10:47:19Z 2012-08-23T10:47:31Z 2012-08-23T10:47:39Z 1405.42 2012-08-23T10:47:43Z 1406.29 2012-08-23T10:47:48Z 2012-08-23T10:47:59Z 2012-08-23T10:48:05Z 2012-08-23T10:48:16Z 2012-08-23T10:48:22Z 2012-08-23T10:48:33Z 2012-08-23T10:48:38Z 1410.53 2012-08-23T10:48:42Z 2012-08-23T10:48:54Z 2012-08-23T10:49:10Z 2012-08-23T10:49:21Z 2012-08-23T10:49:26Z 2012-08-23T10:49:37Z 2012-08-23T10:49:52Z 1405.87 2012-08-23T10:49:58Z 2012-08-23T10:50:09Z 2012-08-23T10:50:22Z 2012-08-23T10:50:33Z 2012-08-23T10:50:34Z 1407.41 2012-08-23T10:50:39Z 1407.76 2012-08-23T10:50:43Z 1408.45 2012-08-23T10:50:47Z 1409.61 2012-08-23T10:50:53Z 1410.75 2012-08-23T10:50:57Z 1411.95 2012-08-23T10:51:00Z 1412.99 2012-08-23T10:51:03Z 1414.14 2012-08-23T10:51:07Z 1415.26 2012-08-23T10:51:11Z 1416.19 2012-08-23T10:51:15Z 1417.36 2012-08-23T10:51:23Z 1419.1 2012-08-23T10:51:30Z 2012-08-23T10:51:41Z 2012-08-23T10:51:51Z 1421.33 2012-08-23T10:51:55Z 1421.82 2012-08-23T10:51:59Z 1422.67 2012-08-23T10:52:08Z 1422.72 2012-08-23T10:52:13Z 1422.54 2012-08-23T10:52:20Z 1422.54 2012-08-23T10:52:24Z 1422.47 2012-08-23T10:52:27Z 1422.37 2012-08-23T10:52:30Z 1421.6 2012-08-23T10:52:36Z 1421.19 2012-08-23T10:52:39Z 1420.76 2012-08-23T10:52:43Z 1420.43 2012-08-23T10:52:46Z 1419.91 2012-08-23T10:52:50Z 2012-08-23T10:53:01Z 2012-08-23T10:53:12Z 1416.48 2012-08-23T10:53:15Z 1416.28 2012-08-23T10:53:18Z 1416.12 2012-08-23T10:53:21Z 1416.03 2012-08-23T10:53:25Z 1416.58 2012-08-23T10:53:31Z 1416.81 2012-08-23T10:53:37Z 1417.28 2012-08-23T10:53:43Z 1417.37 2012-08-23T10:53:45Z 1416.53 2012-08-23T10:53:55Z 1416.33 2012-08-23T10:53:58Z 1416.28 2012-08-23T10:54:02Z 1415.21 2012-08-23T10:54:09Z 2012-08-23T10:54:20Z 2012-08-23T10:54:21Z 1415.61 2012-08-23T10:54:32Z 1416.21 2012-08-23T10:54:40Z 1416.48 2012-08-23T10:54:47Z 1417.09 2012-08-23T10:54:51Z 1418.79 2012-08-23T10:55:00Z 1418.75 2012-08-23T10:55:11Z 1418.28 2012-08-23T10:55:13Z 1417.61 2012-08-23T10:55:19Z 1417.61 2012-08-23T10:55:22Z 1417.58 2012-08-23T10:55:25Z 1417.58 2012-08-23T10:55:31Z 2012-08-23T10:55:42Z 2012-08-23T10:56:03Z 1416.92 2012-08-23T10:56:05Z 1416.8 2012-08-23T10:56:09Z 1416.82 2012-08-23T10:56:11Z 1416.82 2012-08-23T10:56:17Z 1416.58 2012-08-23T10:56:21Z 1416.52 2012-08-23T10:56:24Z 1415.31 2012-08-23T10:56:35Z 1414.78 2012-08-23T10:56:41Z 1413.83 2012-08-23T10:56:47Z 1413.77 2012-08-23T10:56:50Z 2012-08-23T10:57:01Z 2012-08-23T10:57:39Z 1412.73 2012-08-23T10:57:43Z 1412.16 2012-08-23T10:57:47Z 1411.63 2012-08-23T10:57:51Z 1410.28 2012-08-23T10:57:55Z 1409.77 2012-08-23T10:57:58Z 1408.98 2012-08-23T10:58:04Z 1407.97 2012-08-23T10:58:15Z 1407.74 2012-08-23T10:58:17Z 1407.05 2012-08-23T10:58:23Z 1406.98 2012-08-23T10:58:26Z 1407.19 2012-08-23T10:58:29Z 1407.5 2012-08-23T10:58:32Z 1407.68 2012-08-23T10:58:36Z 1407.65 2012-08-23T10:58:40Z 1407.73 2012-08-23T10:58:47Z 1408.19 2012-08-23T10:58:53Z 1408.52 2012-08-23T10:58:56Z 1409.14 2012-08-23T10:59:04Z 1408.54 2012-08-23T10:59:13Z 1407.38 2012-08-23T10:59:19Z 1406.65 2012-08-23T10:59:23Z 1405.96 2012-08-23T10:59:28Z 1405.73 2012-08-23T10:59:34Z 1406.23 2012-08-23T10:59:37Z 1408.4 2012-08-23T10:59:46Z 1409.37 2012-08-23T10:59:50Z 1410.64 2012-08-23T10:59:54Z 1411.03 2012-08-23T10:59:59Z 1410.97 2012-08-23T11:00:03Z 1410.62 2012-08-23T11:00:06Z 1410.35 2012-08-23T11:00:10Z 1410.05 2012-08-23T11:00:13Z 1409.33 2012-08-23T11:00:18Z 1408.2 2012-08-23T11:00:26Z 1407.9 2012-08-23T11:00:28Z 1406.95 2012-08-23T11:00:35Z 1406.26 2012-08-23T11:00:39Z 1405.03 2012-08-23T11:00:47Z 1404.75 2012-08-23T11:00:50Z 1404.49 2012-08-23T11:00:55Z 1404.41 2012-08-23T11:00:58Z 1404.51 2012-08-23T11:01:01Z 1404.7 2012-08-23T11:01:09Z 1404.48 2012-08-23T11:01:15Z 1404.8 2012-08-23T11:01:23Z 1405.14 2012-08-23T11:01:29Z 1404.54 2012-08-23T11:01:37Z 1404.38 2012-08-23T11:01:40Z 1403.99 2012-08-23T11:01:49Z 1403.73 2012-08-23T11:01:52Z 2012-08-23T11:02:03Z 2012-08-23T11:02:06Z 1404.12 2012-08-23T11:02:10Z 1404.79 2012-08-23T11:02:15Z 1405.46 2012-08-23T11:02:19Z 1406.28 2012-08-23T11:02:23Z 1407.26 2012-08-23T11:02:27Z 1409.09 2012-08-23T11:02:36Z 1409.94 2012-08-23T11:02:40Z 1410.65 2012-08-23T11:02:43Z 1411.44 2012-08-23T11:02:47Z 1411.95 2012-08-23T11:02:51Z 1412.38 2012-08-23T11:02:55Z 2012-08-23T11:03:06Z 2012-08-23T11:03:08Z 1414.11 2012-08-23T11:03:11Z 1414.64 2012-08-23T11:03:15Z 1415.55 2012-08-23T11:03:20Z 2012-08-23T11:03:31Z 2012-08-23T11:04:37Z 2012-08-23T11:04:48Z 2012-08-23T11:04:55Z 1421.29 2012-08-23T11:05:00Z 1422.71 2012-08-23T11:05:10Z 1422.34 2012-08-23T11:05:16Z 1422.32 2012-08-23T11:05:20Z 1422.92 2012-08-23T11:05:25Z 1423.7 2012-08-23T11:05:29Z 1425.79 2012-08-23T11:05:37Z 1426.95 2012-08-23T11:05:48Z 1427.86 2012-08-23T11:05:59Z 1428.1 2012-08-23T11:06:05Z 1427.27 2012-08-23T11:06:11Z 1426.58 2012-08-23T11:06:14Z 1425.88 2012-08-23T11:06:20Z 1425.9 2012-08-23T11:06:24Z 1427.29 2012-08-23T11:06:34Z 1428.59 2012-08-23T11:06:41Z 1429.3 2012-08-23T11:06:44Z 1429.83 2012-08-23T11:06:47Z 1430.18 2012-08-23T11:06:50Z 1430.96 2012-08-23T11:07:01Z 1431.66 2012-08-23T11:07:07Z 1432.15 2012-08-23T11:07:10Z 1433.8 2012-08-23T11:07:20Z 1436.87 2012-08-23T11:07:29Z 1438.11 2012-08-23T11:07:36Z 1438.65 2012-08-23T11:07:40Z 1439.12 2012-08-23T11:07:43Z 1439.48 2012-08-23T11:07:46Z 1440.85 2012-08-23T11:07:56Z 1441.31 2012-08-23T11:08:00Z 1442.25 2012-08-23T11:08:07Z 1443.89 2012-08-23T11:08:16Z 1444.48 2012-08-23T11:08:21Z 1444.38 2012-08-23T11:08:23Z 1444.21 2012-08-23T11:08:26Z 1444.52 2012-08-23T11:08:32Z 1444.5 2012-08-23T11:08:36Z 1445.24 2012-08-23T11:08:44Z 1445.98 2012-08-23T11:08:49Z 1446.33 2012-08-23T11:09:00Z 1446.51 2012-08-23T11:09:04Z 1446.48 2012-08-23T11:09:08Z 1447.23 2012-08-23T11:09:12Z 1448.22 2012-08-23T11:09:16Z 1448.61 2012-08-23T11:09:20Z 1447.84 2012-08-23T11:09:24Z 1446.96 2012-08-23T11:09:28Z 1442.28 2012-08-23T11:09:33Z 1438.71 2012-08-23T11:09:37Z 1437.41 2012-08-23T11:09:39Z 1430.95 2012-08-23T11:09:45Z 1428.12 2012-08-23T11:09:49Z 1425.62 2012-08-23T11:09:53Z 1422.53 2012-08-23T11:09:57Z 1419.88 2012-08-23T11:10:01Z 1417.63 2012-08-23T11:10:05Z 1414.35 2012-08-23T11:10:09Z 1411.53 2012-08-23T11:10:13Z 1408.8 2012-08-23T11:10:17Z 1408.25 2012-08-23T11:10:21Z 1408.67 2012-08-23T11:10:24Z 1407.03 2012-08-23T11:10:29Z 1405.84 2012-08-23T11:10:33Z 1404.04 2012-08-23T11:10:37Z 1402.63 2012-08-23T11:10:41Z 1400.16 2012-08-23T11:10:45Z 1397.68 2012-08-23T11:10:49Z 1396.46 2012-08-23T11:10:53Z 1393.2 2012-08-23T11:10:57Z 1392.08 2012-08-23T11:11:00Z 1391.24 2012-08-23T11:11:05Z 1388.83 2012-08-23T11:11:09Z 1386.05 2012-08-23T11:11:12Z 1383.96 2012-08-23T11:11:17Z 1382.03 2012-08-23T11:11:21Z 1379.47 2012-08-23T11:11:25Z 1376.82 2012-08-23T11:11:29Z 1375.83 2012-08-23T11:11:32Z 1375.71 2012-08-23T11:11:36Z 1374.79 2012-08-23T11:11:40Z 1373.58 2012-08-23T11:11:44Z 1372.27 2012-08-23T11:11:48Z 1371.77 2012-08-23T11:11:52Z 1369.58 2012-08-23T11:11:56Z 1371.1 2012-08-23T11:12:00Z 1372.43 2012-08-23T11:12:04Z 1372.77 2012-08-23T11:12:08Z 1372.09 2012-08-23T11:12:12Z 1371.04 2012-08-23T11:12:16Z 1372.84 2012-08-23T11:12:20Z 1374.4 2012-08-23T11:12:24Z 1376.19 2012-08-23T11:12:28Z 1376.23 2012-08-23T11:12:32Z 1375.85 2012-08-23T11:12:36Z 1376.56 2012-08-23T11:12:40Z 1376.9 2012-08-23T11:12:44Z 1377.11 2012-08-23T11:12:48Z 1376.89 2012-08-23T11:12:52Z 1377.81 2012-08-23T11:12:56Z 1378.93 2012-08-23T11:13:00Z 1379.12 2012-08-23T11:13:04Z 1378.83 2012-08-23T11:13:08Z 1378.45 2012-08-23T11:13:12Z 1378.38 2012-08-23T11:13:16Z 1378.22 2012-08-23T11:13:20Z 1377.52 2012-08-23T11:13:24Z 1377.51 2012-08-23T11:13:26Z 1377.27 2012-08-23T11:13:32Z 1376.25 2012-08-23T11:13:36Z 1374.62 2012-08-23T11:13:40Z 1374.3 2012-08-23T11:13:44Z 1373.83 2012-08-23T11:13:48Z 1374.17 2012-08-23T11:13:50Z 1375.34 2012-08-23T11:13:56Z 1375.15 2012-08-23T11:14:00Z 1374.45 2012-08-23T11:14:04Z 1373.11 2012-08-23T11:14:08Z 1373.19 2012-08-23T11:14:12Z 1374.89 2012-08-23T11:14:16Z 1376.23 2012-08-23T11:14:20Z 1377.41 2012-08-23T11:14:24Z 1378.18 2012-08-23T11:14:28Z 1378.92 2012-08-23T11:14:32Z 1379.05 2012-08-23T11:14:37Z 1379.15 2012-08-23T11:14:39Z 1379.3 2012-08-23T11:14:45Z 1379.12 2012-08-23T11:14:51Z 1379.27 2012-08-23T11:14:56Z 1379.56 2012-08-23T11:15:00Z 1379.65 2012-08-23T11:15:04Z 1379.66 2012-08-23T11:15:06Z 1379.75 2012-08-23T11:15:12Z 1379.8 2012-08-23T11:15:16Z 1378.58 2012-08-23T11:15:20Z 1377.11 2012-08-23T11:15:24Z 1376.99 2012-08-23T11:15:28Z 1377.14 2012-08-23T11:15:32Z 1378.21 2012-08-23T11:15:36Z 1376.82 2012-08-23T11:15:40Z 1375.58 2012-08-23T11:15:42Z 1372.75 2012-08-23T11:15:48Z 1371.1 2012-08-23T11:15:52Z 1369.35 2012-08-23T11:15:56Z 1370.72 2012-08-23T11:16:00Z 1372.49 2012-08-23T11:16:04Z 1374.01 2012-08-23T11:16:08Z 1375.55 2012-08-23T11:16:12Z 1374.64 2012-08-23T11:16:16Z 1373.6 2012-08-23T11:16:20Z 1374.24 2012-08-23T11:16:24Z 1374.42 2012-08-23T11:16:28Z 1374.95 2012-08-23T11:16:32Z 1375.09 2012-08-23T11:16:36Z 1375.24 2012-08-23T11:16:40Z 1374.79 2012-08-23T11:16:44Z 1375.69 2012-08-23T11:16:48Z 1375.4 2012-08-23T11:16:52Z 1374.97 2012-08-23T11:16:56Z 1376.02 2012-08-23T11:17:00Z 1376.08 2012-08-23T11:17:04Z 1375.74 2012-08-23T11:17:08Z 1375.27 2012-08-23T11:17:12Z 1375.71 2012-08-23T11:17:16Z 1376.0 2012-08-23T11:17:18Z 1376.69 2012-08-23T11:17:24Z 1377.42 2012-08-23T11:17:28Z 1377.79 2012-08-23T11:17:32Z 1378.11 2012-08-23T11:17:36Z 1378.58 2012-08-23T11:17:40Z 1379.1 2012-08-23T11:17:42Z 1380.16 2012-08-23T11:17:48Z 1380.94 2012-08-23T11:17:52Z 1381.56 2012-08-23T11:17:56Z 1381.93 2012-08-23T11:17:58Z 1381.14 2012-08-23T11:18:04Z 1380.32 2012-08-23T11:18:08Z 1379.37 2012-08-23T11:18:12Z 1379.72 2012-08-23T11:18:16Z 1379.86 2012-08-23T11:18:20Z 1379.95 2012-08-23T11:18:24Z 1379.99 2012-08-23T11:18:26Z 1379.88 2012-08-23T11:18:33Z 1379.79 2012-08-23T11:18:37Z 1379.78 2012-08-23T11:18:41Z 1379.91 2012-08-23T11:18:49Z 1380.07 2012-08-23T11:18:53Z 1380.19 2012-08-23T11:18:55Z 1380.46 2012-08-23T11:19:01Z 1380.55 2012-08-23T11:19:04Z 1380.71 2012-08-23T11:19:07Z 1381.2 2012-08-23T11:19:13Z 1381.37 2012-08-23T11:19:16Z 1381.53 2012-08-23T11:19:19Z 1381.7 2012-08-23T11:19:22Z 1382.18 2012-08-23T11:19:29Z 1382.4 2012-08-23T11:19:32Z 1382.6 2012-08-23T11:19:35Z 2012-08-23T11:19:46Z 2012-08-23T11:21:17Z 2012-08-23T11:21:28Z 2012-08-23T11:21:53Z 1384.22 2012-08-23T11:21:56Z 1384.23 2012-08-23T11:21:59Z 1384.17 2012-08-23T11:22:05Z 1384.04 2012-08-23T11:22:07Z 1383.88 2012-08-23T11:22:13Z 1384.0 2012-08-23T11:22:17Z 1384.2 2012-08-23T11:22:21Z 1384.36 2012-08-23T11:22:25Z 1384.83 2012-08-23T11:22:29Z 1384.97 2012-08-23T11:22:33Z 1385.11 2012-08-23T11:22:37Z 1385.25 2012-08-23T11:22:41Z 1385.45 2012-08-23T11:22:45Z 1386.52 2012-08-23T11:22:49Z 1386.55 2012-08-23T11:22:51Z 1386.64 2012-08-23T11:22:54Z 1387.69 2012-08-23T11:23:00Z 1387.69 2012-08-23T11:23:04Z 1387.97 2012-08-23T11:23:08Z 1388.13 2012-08-23T11:23:12Z 1388.33 2012-08-23T11:23:16Z 1388.51 2012-08-23T11:23:20Z 1388.76 2012-08-23T11:23:24Z 1389.15 2012-08-23T11:23:29Z 1389.31 2012-08-23T11:23:32Z 1389.44 2012-08-23T11:23:35Z 1389.77 2012-08-23T11:23:41Z 1389.84 2012-08-23T11:23:44Z 1390.0 2012-08-23T11:23:47Z 1390.11 2012-08-23T11:23:50Z 1390.33 2012-08-23T11:23:56Z 1390.52 2012-08-23T11:23:59Z 1391.13 2012-08-23T11:24:07Z 1391.55 2012-08-23T11:24:11Z 1392.01 2012-08-23T11:24:15Z 1392.24 2012-08-23T11:24:18Z 1392.85 2012-08-23T11:24:24Z 1393.22 2012-08-23T11:24:27Z 1394.01 2012-08-23T11:24:33Z 1394.4 2012-08-23T11:24:36Z 1394.69 2012-08-23T11:24:39Z 1394.92 2012-08-23T11:24:45Z 1395.09 2012-08-23T11:24:48Z 1395.27 2012-08-23T11:24:52Z 1396.34 2012-08-23T11:25:00Z 1398.38 2012-08-23T11:25:04Z 1398.27 2012-08-23T11:25:08Z 1396.96 2012-08-23T11:25:12Z 1396.93 2012-08-23T11:25:16Z 1396.21 2012-08-23T11:25:20Z 1395.99 2012-08-23T11:25:24Z 1396.14 2012-08-23T11:25:28Z 1396.16 2012-08-23T11:25:32Z 1396.22 2012-08-23T11:25:36Z 1396.49 2012-08-23T11:25:40Z 1396.64 2012-08-23T11:25:44Z 1396.67 2012-08-23T11:25:48Z 1396.78 2012-08-23T11:25:56Z 1396.5 2012-08-23T11:26:01Z 1396.39 2012-08-23T11:26:04Z 1396.31 2012-08-23T11:26:08Z 1396.39 2012-08-23T11:26:12Z 1396.54 2012-08-23T11:26:16Z 1396.68 2012-08-23T11:26:20Z 1396.8 2012-08-23T11:26:22Z 1397.49 2012-08-23T11:26:29Z 1399.2 2012-08-23T11:26:33Z 1401.19 2012-08-23T11:26:37Z 1400.83 2012-08-23T11:26:41Z 1401.26 2012-08-23T11:26:45Z 1402.35 2012-08-23T11:26:49Z 1401.54 2012-08-23T11:26:53Z 1402.11 2012-08-23T11:26:57Z 1401.55 2012-08-23T11:27:01Z 1399.66 2012-08-23T11:27:05Z 1399.01 2012-08-23T11:27:09Z 1398.54 2012-08-23T11:27:13Z 1398.94 2012-08-23T11:27:17Z 1398.48 2012-08-23T11:27:21Z 1397.66 2012-08-23T11:27:25Z 1396.51 2012-08-23T11:27:29Z 1396.29 2012-08-23T11:27:33Z 1396.16 2012-08-23T11:27:37Z 1396.9 2012-08-23T11:27:41Z 1396.88 2012-08-23T11:27:45Z 1396.34 2012-08-23T11:27:49Z 1395.79 2012-08-23T11:27:53Z 1395.45 2012-08-23T11:27:57Z 1394.74 2012-08-23T11:28:01Z 1394.21 2012-08-23T11:28:05Z 1394.01 2012-08-23T11:28:09Z 1393.18 2012-08-23T11:28:13Z 1392.67 2012-08-23T11:28:17Z 1392.54 2012-08-23T11:28:21Z 1392.47 2012-08-23T11:28:24Z 1392.33 2012-08-23T11:28:29Z 1392.24 2012-08-23T11:28:31Z 1392.03 2012-08-23T11:28:37Z 1393.46 2012-08-23T11:28:45Z 1393.25 2012-08-23T11:28:49Z 1391.36 2012-08-23T11:28:53Z 1389.43 2012-08-23T11:28:57Z 1388.05 2012-08-23T11:29:01Z 1386.55 2012-08-23T11:29:04Z 1386.04 2012-08-23T11:29:08Z 1384.77 2012-08-23T11:29:12Z 1383.79 2012-08-23T11:29:16Z 1383.45 2012-08-23T11:29:20Z 1382.74 2012-08-23T11:29:24Z 1383.12 2012-08-23T11:29:28Z 1384.2 2012-08-23T11:29:32Z 1384.56 2012-08-23T11:29:36Z 1385.41 2012-08-23T11:29:40Z 1385.7 2012-08-23T11:29:44Z 1385.19 2012-08-23T11:29:46Z 1385.45 2012-08-23T11:29:52Z 1386.11 2012-08-23T11:29:56Z 1386.32 2012-08-23T11:30:00Z 1388.51 2012-08-23T11:30:04Z 1391.35 2012-08-23T11:30:08Z 1390.78 2012-08-23T11:30:12Z 1390.49 2012-08-23T11:30:16Z 1390.53 2012-08-23T11:30:20Z 1390.67 2012-08-23T11:30:24Z 1390.64 2012-08-23T11:30:28Z 1391.34 2012-08-23T11:30:32Z 1391.34 2012-08-23T11:30:36Z 1391.52 2012-08-23T11:30:40Z 1391.79 2012-08-23T11:30:44Z 1391.92 2012-08-23T11:30:48Z 1391.91 2012-08-23T11:30:52Z 1391.89 2012-08-23T11:30:56Z 1391.95 2012-08-23T11:31:00Z 1392.04 2012-08-23T11:31:04Z 1392.27 2012-08-23T11:31:08Z 1392.37 2012-08-23T11:31:13Z 1392.49 2012-08-23T11:31:17Z 1392.5 2012-08-23T11:31:21Z 1392.68 2012-08-23T11:31:28Z 1392.78 2012-08-23T11:31:32Z 1392.78 2012-08-23T11:31:36Z 1392.91 2012-08-23T11:31:41Z 1392.94 2012-08-23T11:31:45Z 1392.85 2012-08-23T11:31:49Z 1392.85 2012-08-23T11:31:53Z 1393.03 2012-08-23T11:31:57Z 1393.11 2012-08-23T11:32:00Z 1393.28 2012-08-23T11:32:04Z 1393.58 2012-08-23T11:32:09Z 1393.75 2012-08-23T11:32:12Z 1393.9 2012-08-23T11:32:15Z 1394.5 2012-08-23T11:32:21Z 1394.75 2012-08-23T11:32:24Z 1395.07 2012-08-23T11:32:27Z 1395.38 2012-08-23T11:32:33Z 1395.65 2012-08-23T11:32:36Z 1396.05 2012-08-23T11:32:39Z 1396.89 2012-08-23T11:32:45Z 1397.37 2012-08-23T11:32:48Z 1397.77 2012-08-23T11:32:51Z 1398.14 2012-08-23T11:32:55Z 1398.37 2012-08-23T11:33:01Z 1398.38 2012-08-23T11:33:04Z 1398.41 2012-08-23T11:33:07Z 1398.99 2012-08-23T11:33:17Z 1399.27 2012-08-23T11:33:23Z 1399.41 2012-08-23T11:33:26Z 1399.42 2012-08-23T11:33:32Z 1399.27 2012-08-23T11:33:35Z 1398.94 2012-08-23T11:33:41Z 1399.03 2012-08-23T11:33:53Z 1399.08 2012-08-23T11:33:56Z 1399.42 2012-08-23T11:33:59Z 1400.15 2012-08-23T11:34:04Z 1400.5 2012-08-23T11:34:07Z 1400.88 2012-08-23T11:34:13Z 1401.24 2012-08-23T11:34:20Z 1401.62 2012-08-23T11:34:23Z 1403.04 2012-08-23T11:34:31Z 1403.13 2012-08-23T11:34:35Z 1403.53 2012-08-23T11:34:39Z 1404.52 2012-08-23T11:34:48Z 1405.02 2012-08-23T11:34:52Z 1405.75 2012-08-23T11:34:59Z 1406.05 2012-08-23T11:35:03Z 1406.24 2012-08-23T11:35:06Z 1406.48 2012-08-23T11:35:10Z 1407.16 2012-08-23T11:35:15Z 1407.9 2012-08-23T11:35:24Z 2012-08-23T11:35:35Z 2012-08-23T11:36:01Z 1411.34 2012-08-23T11:36:05Z 1412.86 2012-08-23T11:36:10Z 1413.37 2012-08-23T11:36:15Z 1413.43 2012-08-23T11:36:18Z 1413.38 2012-08-23T11:36:21Z 2012-08-23T11:36:32Z 2012-08-23T11:36:32Z 2012-08-23T11:36:43Z 2012-08-23T11:36:53Z 1413.43 2012-08-23T11:36:57Z 1413.2 2012-08-23T11:37:01Z 1413.06 2012-08-23T11:37:05Z 1413.05 2012-08-23T11:37:09Z 1413.03 2012-08-23T11:37:13Z 1412.92 2012-08-23T11:37:17Z 1412.81 2012-08-23T11:37:21Z 1413.02 2012-08-23T11:37:25Z 1411.93 2012-08-23T11:37:29Z 1411.39 2012-08-23T11:37:33Z 1411.38 2012-08-23T11:37:37Z 1411.55 2012-08-23T11:37:41Z 1411.68 2012-08-23T11:37:43Z 1411.98 2012-08-23T11:37:45Z 1415.65 2012-08-23T11:37:52Z 1415.92 2012-08-23T11:37:56Z 1415.8 2012-08-23T11:38:00Z 1415.51 2012-08-23T11:38:08Z 1415.4 2012-08-23T11:38:12Z 1415.38 2012-08-23T11:38:14Z 1411.88 2012-08-23T11:38:21Z 1409.3 2012-08-23T11:38:24Z 1408.52 2012-08-23T11:38:28Z 1408.71 2012-08-23T11:38:32Z 1408.97 2012-08-23T11:38:36Z 1410.71 2012-08-23T11:38:40Z 1411.17 2012-08-23T11:38:44Z 1411.23 2012-08-23T11:38:48Z 1410.16 2012-08-23T11:38:52Z 1410.17 2012-08-23T11:38:56Z 1409.83 2012-08-23T11:39:00Z 1410.54 2012-08-23T11:39:05Z 1408.89 2012-08-23T11:39:09Z 1407.09 2012-08-23T11:39:12Z 1408.39 2012-08-23T11:39:20Z 1408.19 2012-08-23T11:39:24Z 1405.42 2012-08-23T11:39:28Z 1402.7 2012-08-23T11:39:33Z 1401.73 2012-08-23T11:39:36Z 1399.35 2012-08-23T11:39:41Z 1400.22 2012-08-23T11:39:45Z 1400.78 2012-08-23T11:39:48Z 1401.09 2012-08-23T11:39:53Z 1402.5 2012-08-23T11:39:57Z 1403.39 2012-08-23T11:40:01Z 1402.67 2012-08-23T11:40:05Z 1403.67 2012-08-23T11:40:09Z 1403.17 2012-08-23T11:40:11Z 1400.84 2012-08-23T11:40:17Z 1398.36 2012-08-23T11:40:20Z 1398.45 2012-08-23T11:40:25Z 1399.64 2012-08-23T11:40:29Z 1398.01 2012-08-23T11:40:32Z 1396.46 2012-08-23T11:40:36Z 1395.33 2012-08-23T11:40:40Z 1397.13 2012-08-23T11:40:44Z 1398.71 2012-08-23T11:40:46Z 1401.61 2012-08-23T11:40:50Z 1403.8 2012-08-23T11:40:57Z 1404.77 2012-08-23T11:41:01Z 1403.58 2012-08-23T11:41:04Z 1401.54 2012-08-23T11:41:09Z 1401.76 2012-08-23T11:41:13Z 1399.97 2012-08-23T11:41:17Z 1399.35 2012-08-23T11:41:21Z 1400.4 2012-08-23T11:41:25Z 1396.51 2012-08-23T11:41:29Z 1394.73 2012-08-23T11:41:33Z 1395.57 2012-08-23T11:41:37Z 1396.68 2012-08-23T11:41:41Z 1395.42 2012-08-23T11:41:45Z 1393.14 2012-08-23T11:41:48Z 1391.74 2012-08-23T11:41:52Z 1393.19 2012-08-23T11:41:56Z 1388.93 2012-08-23T11:42:01Z 1384.44 2012-08-23T11:42:05Z 1381.41 2012-08-23T11:42:09Z 1379.05 2012-08-23T11:42:13Z 1377.69 2012-08-23T11:42:16Z 1373.74 2012-08-23T11:42:21Z 1371.19 2012-08-23T11:42:25Z 1372.48 2012-08-23T11:42:29Z 1372.27 2012-08-23T11:42:33Z 1373.97 2012-08-23T11:42:37Z 1375.13 2012-08-23T11:42:39Z 1376.91 2012-08-23T11:42:45Z 1379.74 2012-08-23T11:42:49Z 1376.76 2012-08-23T11:42:53Z 1371.48 2012-08-23T11:42:57Z 1368.01 2012-08-23T11:43:01Z 1365.33 2012-08-23T11:43:05Z 1365.08 2012-08-23T11:43:07Z 1364.26 2012-08-23T11:43:13Z 1364.45 2012-08-23T11:43:16Z 1364.14 2012-08-23T11:43:18Z 1367.16 2012-08-23T11:43:24Z 1370.9 2012-08-23T11:43:28Z 1371.33 2012-08-23T11:43:30Z 1371.98 2012-08-23T11:43:36Z 1374.27 2012-08-23T11:43:40Z 1371.34 2012-08-23T11:43:45Z 1369.09 2012-08-23T11:43:47Z 1366.94 2012-08-23T11:43:53Z 1367.68 2012-08-23T11:43:57Z 1365.6 2012-08-23T11:44:00Z 1368.43 2012-08-23T11:44:04Z 1370.63 2012-08-23T11:44:08Z 1370.19 2012-08-23T11:44:13Z 1365.5 2012-08-23T11:44:17Z 1367.72 2012-08-23T11:44:21Z 1365.67 2012-08-23T11:44:25Z 1355.9 2012-08-23T11:44:29Z 1348.22 2012-08-23T11:44:33Z 1347.74 2012-08-23T11:44:37Z 1346.51 2012-08-23T11:44:41Z 1347.73 2012-08-23T11:44:45Z 1346.66 2012-08-23T11:44:49Z 1347.13 2012-08-23T11:44:53Z 1349.29 2012-08-23T11:44:57Z 1342.24 2012-08-23T11:45:01Z 1336.06 2012-08-23T11:45:05Z 1332.36 2012-08-23T11:45:09Z 1328.15 2012-08-23T11:45:13Z 1325.81 2012-08-23T11:45:17Z 1322.02 2012-08-23T11:45:21Z 1320.03 2012-08-23T11:45:25Z 1321.24 2012-08-23T11:45:29Z 1320.93 2012-08-23T11:45:33Z 1320.37 2012-08-23T11:45:35Z 1319.19 2012-08-23T11:45:40Z 1318.36 2012-08-23T11:45:45Z 1318.14 2012-08-23T11:45:48Z 1319.06 2012-08-23T11:45:53Z 1315.52 2012-08-23T11:45:57Z 1311.75 2012-08-23T11:46:01Z 1310.64 2012-08-23T11:46:05Z 1308.85 2012-08-23T11:46:09Z 1306.66 2012-08-23T11:46:13Z 1301.2 2012-08-23T11:46:17Z 1299.63 2012-08-23T11:46:20Z 1301.22 2012-08-23T11:46:28Z 1301.35 2012-08-23T11:46:32Z 1300.48 2012-08-23T11:46:36Z 1300.86 2012-08-23T11:46:45Z 1300.88 2012-08-23T11:46:49Z 1300.98 2012-08-23T11:46:53Z 1301.04 2012-08-23T11:46:55Z 1301.06 2012-08-23T11:47:01Z 1301.16 2012-08-23T11:47:04Z 1301.32 2012-08-23T11:47:09Z 1301.39 2012-08-23T11:47:12Z 1301.66 2012-08-23T11:47:21Z 1302.03 2012-08-23T11:47:24Z 1302.73 2012-08-23T11:47:29Z 1303.09 2012-08-23T11:47:33Z 1303.57 2012-08-23T11:47:36Z 1304.46 2012-08-23T11:47:41Z 1305.22 2012-08-23T11:47:45Z 1305.48 2012-08-23T11:47:47Z 1305.64 2012-08-23T11:47:50Z 1306.29 2012-08-23T11:47:57Z 1307.53 2012-08-23T11:48:05Z 1307.98 2012-08-23T11:48:08Z 1308.34 2012-08-23T11:48:11Z 1308.78 2012-08-23T11:48:14Z 1310.62 2012-08-23T11:48:25Z 1311.91 2012-08-23T11:48:31Z 2012-08-23T11:48:42Z 2012-08-23T11:51:54Z 2012-08-23T11:52:05Z 2012-08-23T11:52:54Z 2012-08-23T11:53:05Z 2012-08-23T11:55:06Z 1321.16 2012-08-23T11:55:10Z 1320.75 2012-08-23T11:55:14Z 1320.43 2012-08-23T11:55:17Z 1320.05 2012-08-23T11:55:21Z 2012-08-23T11:55:32Z 2012-08-23T12:09:06Z 2012-08-23T12:09:18Z 2012-08-23T12:10:50Z 2012-08-23T12:11:01Z 2012-08-23T12:12:33Z 2012-08-23T12:12:44Z 2012-08-23T12:23:12Z 1295.2 2012-08-23T12:23:16Z 2012-08-23T12:23:27Z 2012-08-23T12:33:07Z 2012-08-23T12:33:18Z 2012-08-23T12:54:17Z 2012-08-23T12:54:28Z 2012-08-23T13:00:45Z 2012-08-23T13:00:56Z 2012-08-23T13:06:45Z 1321.33 2012-08-23T13:06:52Z 1321.52 2012-08-23T13:06:57Z 1321.23 2012-08-23T13:07:02Z 1321.38 2012-08-23T13:07:07Z 2012-08-23T13:07:18Z 2012-08-23T13:09:19Z 1324.15 2012-08-23T13:09:23Z 1324.06 2012-08-23T13:09:25Z 1324.08 2012-08-23T13:09:33Z 2012-08-23T13:09:44Z 2012-08-23T13:09:46Z 1323.04 2012-08-23T13:09:50Z 1323.04 2012-08-23T13:09:54Z 1324.06 2012-08-23T13:10:05Z 1324.37 2012-08-23T13:10:09Z 1324.69 2012-08-23T13:10:16Z 1325.92 2012-08-23T13:10:29Z 1326.89 2012-08-23T13:10:32Z 1329.83 2012-08-23T13:10:39Z 1333.06 2012-08-23T13:10:44Z 1335.18 2012-08-23T13:10:48Z 1336.5 2012-08-23T13:10:55Z 1336.22 2012-08-23T13:10:59Z 1335.52 2012-08-23T13:11:03Z 1335.35 2012-08-23T13:11:07Z 1335.34 2012-08-23T13:11:11Z 1335.55 2012-08-23T13:11:17Z 1335.75 2012-08-23T13:11:20Z 1335.82 2012-08-23T13:11:23Z 1334.39 2012-08-23T13:11:32Z 1333.13 2012-08-23T13:11:39Z 1332.5 2012-08-23T13:11:43Z 1332.48 2012-08-23T13:11:52Z 1333.07 2012-08-23T13:12:01Z 1333.59 2012-08-23T13:12:12Z 1333.75 2012-08-23T13:12:16Z 1334.1 2012-08-23T13:12:20Z 1334.27 2012-08-23T13:12:23Z 1334.36 2012-08-23T13:12:29Z 1334.29 2012-08-23T13:12:33Z 1333.8 2012-08-23T13:12:39Z 1333.24 2012-08-23T13:12:45Z 2012-08-23T13:12:56Z 2012-08-23T13:12:57Z 1337.17 2012-08-23T13:13:01Z 1337.89 2012-08-23T13:13:05Z 1339.77 2012-08-23T13:13:13Z 1340.29 2012-08-23T13:13:16Z 1340.5 2012-08-23T13:13:22Z 2012-08-23T13:13:33Z 2012-08-23T13:13:36Z 1339.83 2012-08-23T13:13:44Z 1338.58 2012-08-23T13:13:52Z 1338.16 2012-08-23T13:13:56Z 1338.64 2012-08-23T13:14:01Z 1339.75 2012-08-23T13:14:07Z 1341.16 2012-08-23T13:14:13Z 1342.79 2012-08-23T13:14:21Z 1343.25 2012-08-23T13:14:25Z 2012-08-23T13:14:36Z 2012-08-23T13:14:38Z 1347.04 2012-08-23T13:14:44Z 1347.17 2012-08-23T13:14:49Z 1347.23 2012-08-23T13:14:54Z 1347.26 2012-08-23T13:14:59Z 1347.64 2012-08-23T13:15:09Z 2012-08-23T13:15:20Z 2012-08-23T13:15:24Z 1346.76 2012-08-23T13:15:29Z 1347.6 2012-08-23T13:15:33Z 2012-08-23T13:15:44Z 2012-08-23T13:15:48Z 1348.86 2012-08-23T13:15:54Z 1352.64 2012-08-23T13:16:04Z 1353.94 2012-08-23T13:16:12Z 1354.38 2012-08-23T13:16:17Z 1354.42 2012-08-23T13:16:26Z 1355.38 2012-08-23T13:16:35Z 1358.44 2012-08-23T13:16:44Z 1360.36 2012-08-23T13:16:54Z 1361.4 2012-08-23T13:17:05Z 1362.33 2012-08-23T13:17:11Z 2012-08-23T13:17:23Z 2012-08-23T13:17:33Z 2012-08-23T13:17:44Z 2012-08-23T13:17:50Z 1379.64 2012-08-23T13:17:56Z 1381.58 2012-08-23T13:18:02Z 1383.67 2012-08-23T13:18:10Z 1385.37 2012-08-23T13:18:16Z 1386.83 2012-08-23T13:18:20Z 1389.45 2012-08-23T13:18:28Z 1391.35 2012-08-23T13:18:34Z 1394.96 2012-08-23T13:18:44Z 1396.37 2012-08-23T13:18:48Z 1396.55 2012-08-23T13:18:52Z 1397.58 2012-08-23T13:18:59Z 1397.95 2012-08-23T13:19:02Z 1398.15 2012-08-23T13:19:05Z 1398.95 2012-08-23T13:19:12Z 1399.27 2012-08-23T13:19:20Z 1400.28 2012-08-23T13:19:27Z 1401.11 2012-08-23T13:19:31Z 1402.31 2012-08-23T13:19:36Z 2012-08-23T13:19:47Z 2012-08-23T13:19:48Z 1404.11 2012-08-23T13:19:56Z 1404.29 2012-08-23T13:19:58Z 1405.14 2012-08-23T13:20:08Z 1405.38 2012-08-23T13:20:10Z 1405.2 2012-08-23T13:20:13Z 1405.74 2012-08-23T13:20:21Z 1406.56 2012-08-23T13:20:26Z 1406.83 2012-08-23T13:20:30Z 2012-08-23T13:20:41Z 2012-08-23T13:20:44Z 1407.53 2012-08-23T13:20:49Z 1407.81 2012-08-23T13:20:53Z 2012-08-23T13:21:04Z 2012-08-23T13:21:07Z 1410.48 2012-08-23T13:21:17Z 1410.89 2012-08-23T13:21:20Z 2012-08-23T13:21:31Z 2012-08-23T13:21:32Z 1411.84 2012-08-23T13:21:37Z 1412.13 2012-08-23T13:21:43Z 1412.81 2012-08-23T13:21:54Z 1412.16 2012-08-23T13:21:58Z 1411.95 2012-08-23T13:22:05Z 1411.92 2012-08-23T13:22:16Z 1411.13 2012-08-23T13:22:21Z 1410.85 2012-08-23T13:22:27Z 1411.45 2012-08-23T13:22:33Z 2012-08-23T13:22:44Z 2012-08-23T13:22:46Z 1411.0 2012-08-23T13:22:51Z 1411.48 2012-08-23T13:22:55Z 1412.25 2012-08-23T13:23:01Z 1412.19 2012-08-23T13:23:04Z 1411.96 2012-08-23T13:23:08Z 1411.8 2012-08-23T13:23:12Z 1412.35 2012-08-23T13:23:20Z 1412.76 2012-08-23T13:23:23Z 1412.95 2012-08-23T13:23:26Z 1413.77 2012-08-23T13:23:30Z 1415.75 2012-08-23T13:23:37Z 1418.35 2012-08-23T13:23:45Z 1419.78 2012-08-23T13:23:53Z 1420.66 2012-08-23T13:23:59Z 1420.83 2012-08-23T13:24:05Z 1420.82 2012-08-23T13:24:09Z 1421.79 2012-08-23T13:24:18Z 1422.22 2012-08-23T13:24:23Z 1423.23 2012-08-23T13:24:27Z 1425.81 2012-08-23T13:24:35Z 1429.22 2012-08-23T13:24:44Z 1430.89 2012-08-23T13:24:49Z 1431.68 2012-08-23T13:24:52Z 1432.58 2012-08-23T13:24:56Z 1433.38 2012-08-23T13:24:59Z 1434.42 2012-08-23T13:25:02Z 1435.35 2012-08-23T13:25:06Z 1436.12 2012-08-23T13:25:10Z 1434.71 2012-08-23T13:25:21Z 1434.15 2012-08-23T13:25:24Z 1433.82 2012-08-23T13:25:27Z 1432.71 2012-08-23T13:25:37Z 1432.37 2012-08-23T13:25:40Z 1432.31 2012-08-23T13:25:43Z 1433.71 2012-08-23T13:25:51Z 1434.39 2012-08-23T13:25:56Z 1434.31 2012-08-23T13:26:01Z 1433.86 2012-08-23T13:26:05Z 1433.69 2012-08-23T13:26:07Z 1432.68 2012-08-23T13:26:13Z 1432.79 2012-08-23T13:26:18Z 1433.29 2012-08-23T13:26:28Z 1433.23 2012-08-23T13:26:32Z 2012-08-23T13:26:43Z 2012-08-23T13:27:16Z 1430.94 2012-08-23T13:27:22Z 2012-08-23T13:27:33Z 2012-08-23T13:28:53Z 1419.83 2012-08-23T13:28:57Z 1419.83 2012-08-23T13:29:01Z 1420.26 2012-08-23T13:29:03Z 1422.25 2012-08-23T13:29:09Z 1423.05 2012-08-23T13:29:11Z 1424.67 2012-08-23T13:29:15Z 1426.25 2012-08-23T13:29:19Z 1428.16 2012-08-23T13:29:23Z 1431.57 2012-08-23T13:29:29Z 1434.25 2012-08-23T13:29:33Z 1435.69 2012-08-23T13:29:35Z 1438.83 2012-08-23T13:29:39Z 1446.94 2012-08-23T13:29:50Z 1449.08 2012-08-23T13:29:53Z 1452.91 2012-08-23T13:29:58Z 1454.27 2012-08-23T13:30:00Z 1457.89 2012-08-23T13:30:06Z 1459.0 2012-08-23T13:30:08Z 1461.82 2012-08-23T13:30:14Z 1463.48 2012-08-23T13:30:18Z 1472.72 2012-08-23T13:30:22Z 1480.16 2012-08-23T13:30:24Z 1488.1 2012-08-23T13:30:30Z 1489.51 2012-08-23T13:30:33Z 1491.7 2012-08-23T13:30:37Z 1494.3 2012-08-23T13:30:41Z 1497.69 2012-08-23T13:30:46Z 1500.4 2012-08-23T13:30:50Z 1501.83 2012-08-23T13:30:52Z 1505.72 2012-08-23T13:30:58Z 1507.11 2012-08-23T13:31:00Z 1509.88 2012-08-23T13:31:04Z 1513.86 2012-08-23T13:31:10Z 1516.42 2012-08-23T13:31:14Z 1519.1 2012-08-23T13:31:18Z 1522.04 2012-08-23T13:31:22Z 1525.04 2012-08-23T13:31:26Z 1528.08 2012-08-23T13:31:30Z 1531.04 2012-08-23T13:31:34Z 1533.95 2012-08-23T13:31:38Z 1536.77 2012-08-23T13:31:42Z 1540.78 2012-08-23T13:31:48Z 1544.25 2012-08-23T13:31:53Z 1547.07 2012-08-23T13:31:57Z 1549.79 2012-08-23T13:32:01Z 1552.55 2012-08-23T13:32:05Z 1555.12 2012-08-23T13:32:09Z 1557.93 2012-08-23T13:32:13Z 1561.07 2012-08-23T13:32:17Z 1564.14 2012-08-23T13:32:21Z 1567.28 2012-08-23T13:32:25Z 1570.46 2012-08-23T13:32:29Z 1573.54 2012-08-23T13:32:33Z 1576.43 2012-08-23T13:32:37Z 1579.32 2012-08-23T13:32:41Z 1582.25 2012-08-23T13:32:45Z 1585.65 2012-08-23T13:32:50Z 1588.37 2012-08-23T13:32:54Z 1590.94 2012-08-23T13:32:58Z 1592.22 2012-08-23T13:33:00Z 1595.97 2012-08-23T13:33:06Z 1597.3 2012-08-23T13:33:08Z 1600.67 2012-08-23T13:33:13Z 1603.24 2012-08-23T13:33:17Z 1606.06 2012-08-23T13:33:21Z 1609.25 2012-08-23T13:33:25Z 1612.58 2012-08-23T13:33:29Z 1617.17 2012-08-23T13:33:34Z 1619.1 2012-08-23T13:33:36Z 1624.04 2012-08-23T13:33:41Z 1627.89 2012-08-23T13:33:45Z 1631.87 2012-08-23T13:33:49Z 1636.62 2012-08-23T13:33:54Z 1640.6 2012-08-23T13:33:58Z 1642.7 2012-08-23T13:34:00Z 1649.2 2012-08-23T13:34:06Z 1653.47 2012-08-23T13:34:10Z 1655.54 2012-08-23T13:34:12Z 1660.47 2012-08-23T13:34:17Z 1664.46 2012-08-23T13:34:21Z 1668.58 2012-08-23T13:34:25Z 1670.61 2012-08-23T13:34:27Z 1676.58 2012-08-23T13:34:33Z 1678.5 2012-08-23T13:34:35Z 1684.45 2012-08-23T13:34:41Z 1688.6 2012-08-23T13:34:45Z 1692.74 2012-08-23T13:34:49Z 1696.77 2012-08-23T13:34:53Z 1702.38 2012-08-23T13:34:58Z 1706.79 2012-08-23T13:35:02Z 1710.98 2012-08-23T13:35:06Z 1715.09 2012-08-23T13:35:10Z 1718.86 2012-08-23T13:35:14Z 1722.48 2012-08-23T13:35:18Z 1726.13 2012-08-23T13:35:22Z 1729.74 2012-08-23T13:35:26Z 1733.18 2012-08-23T13:35:30Z 1736.57 2012-08-23T13:35:34Z 1739.92 2012-08-23T13:35:38Z 1743.65 2012-08-23T13:35:42Z 1747.39 2012-08-23T13:35:46Z 1749.29 2012-08-23T13:35:48Z 1754.95 2012-08-23T13:35:54Z 1758.65 2012-08-23T13:35:58Z 1762.45 2012-08-23T13:36:02Z 1764.29 2012-08-23T13:36:04Z 1769.16 2012-08-23T13:36:10Z 1771.99 2012-08-23T13:36:14Z 1774.64 2012-08-23T13:36:18Z 1775.91 2012-08-23T13:36:20Z 1779.11 2012-08-23T13:36:25Z 1781.41 2012-08-23T13:36:29Z 1782.53 2012-08-23T13:36:31Z 1785.59 2012-08-23T13:36:37Z 1786.91 2012-08-23T13:36:40Z 2012-08-23T13:36:51Z 2012-08-23T13:37:04Z 2012-08-23T13:37:15Z 2012-08-23T13:37:26Z 1798.84 2012-08-23T13:37:28Z 1800.13 2012-08-23T13:37:33Z 1801.25 2012-08-23T13:37:38Z 2012-08-23T13:37:49Z 2012-08-23T13:37:55Z 1804.73 2012-08-23T13:38:02Z 1804.93 2012-08-23T13:38:08Z 1804.51 2012-08-23T13:38:14Z 1804.56 2012-08-23T13:38:20Z 2012-08-23T13:38:31Z 2012-08-23T13:38:36Z 1803.79 2012-08-23T13:38:39Z 1803.05 2012-08-23T13:38:42Z 1801.08 2012-08-23T13:38:48Z 1799.72 2012-08-23T13:38:54Z 1797.16 2012-08-23T13:39:05Z 1792.83 2012-08-23T13:39:12Z 1789.03 2012-08-23T13:39:16Z 1782.21 2012-08-23T13:39:20Z 1775.76 2012-08-23T13:39:25Z 1773.59 2012-08-23T13:39:28Z 1772.49 2012-08-23T13:39:33Z 1771.23 2012-08-23T13:39:37Z 1769.41 2012-08-23T13:39:41Z 1768.49 2012-08-23T13:39:42Z 1766.35 2012-08-23T13:39:48Z 1766.91 2012-08-23T13:39:52Z 1767.72 2012-08-23T13:39:56Z 1768.86 2012-08-23T13:40:00Z 1769.49 2012-08-23T13:40:02Z 1774.46 2012-08-23T13:40:09Z 1773.47 2012-08-23T13:40:12Z 1772.66 2012-08-23T13:40:14Z 1770.67 2012-08-23T13:40:19Z 1768.73 2012-08-23T13:40:25Z 1767.99 2012-08-23T13:40:28Z 1767.22 2012-08-23T13:40:32Z 1766.45 2012-08-23T13:40:37Z 1765.18 2012-08-23T13:40:41Z 1763.34 2012-08-23T13:40:45Z 1751.54 2012-08-23T13:40:49Z 1745.23 2012-08-23T13:40:53Z 1739.77 2012-08-23T13:40:57Z 1735.74 2012-08-23T13:41:01Z 1734.05 2012-08-23T13:41:05Z 1733.03 2012-08-23T13:41:09Z 1732.74 2012-08-23T13:41:13Z 1732.95 2012-08-23T13:41:15Z 1730.97 2012-08-23T13:41:21Z 1729.82 2012-08-23T13:41:25Z 1728.88 2012-08-23T13:41:27Z 1727.94 2012-08-23T13:41:33Z 1727.84 2012-08-23T13:41:36Z 1727.84 2012-08-23T13:41:39Z 1728.51 2012-08-23T13:41:48Z 1728.89 2012-08-23T13:41:53Z 1729.05 2012-08-23T13:41:57Z 1728.91 2012-08-23T13:41:59Z 1728.1 2012-08-23T13:42:05Z 1728.39 2012-08-23T13:42:13Z 1729.25 2012-08-23T13:42:17Z 1729.5 2012-08-23T13:42:21Z 1729.92 2012-08-23T13:42:25Z 1730.75 2012-08-23T13:42:31Z 1731.65 2012-08-23T13:42:36Z 1732.23 2012-08-23T13:42:41Z 1733.52 2012-08-23T13:42:48Z 1734.26 2012-08-23T13:42:52Z 1734.99 2012-08-23T13:42:56Z 1735.79 2012-08-23T13:43:00Z 1736.48 2012-08-23T13:43:04Z 1737.5 2012-08-23T13:43:09Z 1739.33 2012-08-23T13:43:13Z 1739.3 2012-08-23T13:43:15Z 1739.5 2012-08-23T13:43:21Z 1739.29 2012-08-23T13:43:25Z 1739.05 2012-08-23T13:43:29Z 1739.03 2012-08-23T13:43:37Z 1740.06 2012-08-23T13:43:41Z 1742.49 2012-08-23T13:43:45Z 1742.22 2012-08-23T13:43:48Z 1739.33 2012-08-23T13:43:52Z 1738.59 2012-08-23T13:43:57Z 1739.07 2012-08-23T13:44:01Z 1738.6 2012-08-23T13:44:04Z 1736.49 2012-08-23T13:44:09Z 1735.12 2012-08-23T13:44:13Z 1736.91 2012-08-23T13:44:17Z 1736.42 2012-08-23T13:44:21Z 1732.67 2012-08-23T13:44:25Z 1729.99 2012-08-23T13:44:29Z 1727.56 2012-08-23T13:44:33Z 1724.59 2012-08-23T13:44:37Z 1724.43 2012-08-23T13:44:39Z 1724.7 2012-08-23T13:44:42Z 1725.53 2012-08-23T13:44:49Z 1726.37 2012-08-23T13:44:53Z 1727.07 2012-08-23T13:44:55Z 1728.76 2012-08-23T13:45:00Z 1729.99 2012-08-23T13:45:05Z 1730.93 2012-08-23T13:45:11Z 1731.48 2012-08-23T13:45:14Z 1732.54 2012-08-23T13:45:18Z 1733.24 2012-08-23T13:45:22Z 1733.94 2012-08-23T13:45:26Z 1733.4 2012-08-23T13:45:33Z 1732.45 2012-08-23T13:45:39Z 1732.83 2012-08-23T13:45:44Z 1733.29 2012-08-23T13:45:46Z 1737.62 2012-08-23T13:45:52Z 1739.0 2012-08-23T13:45:56Z 1738.24 2012-08-23T13:45:58Z 1737.29 2012-08-23T13:46:04Z 1736.64 2012-08-23T13:46:09Z 1736.01 2012-08-23T13:46:13Z 1735.8 2012-08-23T13:46:17Z 1735.08 2012-08-23T13:46:21Z 1734.83 2012-08-23T13:46:25Z 1734.89 2012-08-23T13:46:26Z 1739.51 2012-08-23T13:46:32Z 1742.86 2012-08-23T13:46:36Z 1745.53 2012-08-23T13:46:40Z 1744.85 2012-08-23T13:46:44Z 1743.93 2012-08-23T13:46:46Z 1742.07 2012-08-23T13:46:53Z 1739.01 2012-08-23T13:46:57Z 1736.65 2012-08-23T13:47:00Z 1736.74 2012-08-23T13:47:04Z 1737.28 2012-08-23T13:47:09Z 1737.17 2012-08-23T13:47:12Z 1737.29 2012-08-23T13:47:15Z 1737.33 2012-08-23T13:47:19Z 1737.32 2012-08-23T13:47:23Z 1738.98 2012-08-23T13:47:33Z 1739.49 2012-08-23T13:47:35Z 1740.44 2012-08-23T13:47:39Z 1742.57 2012-08-23T13:47:49Z 1744.04 2012-08-23T13:47:57Z 1744.85 2012-08-23T13:48:01Z 1745.56 2012-08-23T13:48:05Z 1746.24 2012-08-23T13:48:09Z 1746.28 2012-08-23T13:48:13Z 1745.82 2012-08-23T13:48:21Z 1745.99 2012-08-23T13:48:25Z 1747.91 2012-08-23T13:48:29Z 1748.77 2012-08-23T13:48:33Z 1748.36 2012-08-23T13:48:37Z 1747.44 2012-08-23T13:48:41Z 1746.84 2012-08-23T13:48:45Z 1747.08 2012-08-23T13:48:49Z 1749.68 2012-08-23T13:48:55Z 1751.36 2012-08-23T13:49:01Z 1753.76 2012-08-23T13:49:05Z 1752.12 2012-08-23T13:49:09Z 1751.74 2012-08-23T13:49:13Z 1751.97 2012-08-23T13:49:17Z 1750.54 2012-08-23T13:49:21Z 1750.57 2012-08-23T13:49:25Z 1747.91 2012-08-23T13:49:33Z 1748.36 2012-08-23T13:49:37Z 1752.08 2012-08-23T13:49:41Z 1753.28 2012-08-23T13:49:45Z 1751.75 2012-08-23T13:49:49Z 1750.06 2012-08-23T13:49:53Z 1742.62 2012-08-23T13:50:01Z 1740.86 2012-08-23T13:50:05Z 1741.16 2012-08-23T13:50:09Z 1741.62 2012-08-23T13:50:13Z 1742.32 2012-08-23T13:50:17Z 1743.29 2012-08-23T13:50:23Z 1744.69 2012-08-23T13:50:30Z 1746.04 2012-08-23T13:50:36Z 1746.68 2012-08-23T13:50:38Z 1749.04 2012-08-23T13:50:45Z 1750.24 2012-08-23T13:50:49Z 1750.83 2012-08-23T13:50:52Z 1751.45 2012-08-23T13:50:55Z 1752.07 2012-08-23T13:50:58Z 1753.05 2012-08-23T13:51:05Z 1753.12 2012-08-23T13:51:07Z 1753.72 2012-08-23T13:51:18Z 1754.85 2012-08-23T13:51:25Z 1755.9 2012-08-23T13:51:31Z 1756.91 2012-08-23T13:51:41Z 1757.89 2012-08-23T13:51:45Z 1759.62 2012-08-23T13:51:51Z 1760.88 2012-08-23T13:51:57Z 1763.3 2012-08-23T13:52:09Z 1763.52 2012-08-23T13:52:12Z 1763.31 2012-08-23T13:52:21Z 1763.33 2012-08-23T13:52:24Z 1763.06 2012-08-23T13:52:27Z 1763.96 2012-08-23T13:52:37Z 1764.33 2012-08-23T13:52:39Z 1765.28 2012-08-23T13:52:45Z 1765.96 2012-08-23T13:52:51Z 1766.3 2012-08-23T13:52:57Z 1767.73 2012-08-23T13:53:01Z 1767.27 2012-08-23T13:53:08Z 1767.08 2012-08-23T13:53:12Z 1768.18 2012-08-23T13:53:17Z 1763.8 2012-08-23T13:53:21Z 1759.71 2012-08-23T13:53:24Z 1756.5 2012-08-23T13:53:29Z 1756.19 2012-08-23T13:53:33Z 1755.47 2012-08-23T13:53:37Z 1757.18 2012-08-23T13:53:41Z 1757.86 2012-08-23T13:53:45Z 1754.92 2012-08-23T13:53:49Z 1753.73 2012-08-23T13:53:51Z 1752.33 2012-08-23T13:53:57Z 1753.02 2012-08-23T13:54:01Z 1751.78 2012-08-23T13:54:05Z 1747.5 2012-08-23T13:54:09Z 1743.19 2012-08-23T13:54:12Z 1742.26 2012-08-23T13:54:17Z 1743.64 2012-08-23T13:54:20Z 1745.09 2012-08-23T13:54:24Z 1741.14 2012-08-23T13:54:29Z 1740.39 2012-08-23T13:54:33Z 1736.89 2012-08-23T13:54:37Z 1734.52 2012-08-23T13:54:41Z 1730.88 2012-08-23T13:54:45Z 1728.23 2012-08-23T13:54:49Z 1724.73 2012-08-23T13:54:52Z 1719.88 2012-08-23T13:54:57Z 1716.93 2012-08-23T13:55:01Z 1713.97 2012-08-23T13:55:05Z 1713.19 2012-08-23T13:55:09Z 1713.25 2012-08-23T13:55:13Z 1713.84 2012-08-23T13:55:16Z 1710.94 2012-08-23T13:55:21Z 1710.89 2012-08-23T13:55:25Z 1708.82 2012-08-23T13:55:28Z 1699.34 2012-08-23T13:55:33Z 1691.78 2012-08-23T13:55:37Z 1690.77 2012-08-23T13:55:41Z 1689.04 2012-08-23T13:55:45Z 1683.51 2012-08-23T13:55:49Z 1680.18 2012-08-23T13:55:53Z 1680.63 2012-08-23T13:55:57Z 1681.17 2012-08-23T13:56:00Z 1680.68 2012-08-23T13:56:04Z 1683.56 2012-08-23T13:56:08Z 1684.28 2012-08-23T13:56:12Z 1679.83 2012-08-23T13:56:20Z 1680.21 2012-08-23T13:56:24Z 1680.68 2012-08-23T13:56:28Z 1683.12 2012-08-23T13:56:32Z 1683.32 2012-08-23T13:56:34Z 1690.34 2012-08-23T13:56:40Z 1693.77 2012-08-23T13:56:44Z 1697.39 2012-08-23T13:56:48Z 1696.05 2012-08-23T13:56:52Z 1691.08 2012-08-23T13:56:56Z 1690.16 2012-08-23T13:57:00Z 1689.42 2012-08-23T13:57:04Z 1688.52 2012-08-23T13:57:08Z 1688.96 2012-08-23T13:57:12Z 1688.13 2012-08-23T13:57:14Z 1686.86 2012-08-23T13:57:20Z 1687.21 2012-08-23T13:57:24Z 1687.47 2012-08-23T13:57:27Z 1687.92 2012-08-23T13:57:33Z 1688.14 2012-08-23T13:57:35Z 1688.41 2012-08-23T13:57:38Z 1689.39 2012-08-23T13:57:48Z 1689.26 2012-08-23T13:57:52Z 1689.01 2012-08-23T13:57:54Z 1684.13 2012-08-23T13:58:00Z 1682.87 2012-08-23T13:58:04Z 1684.05 2012-08-23T13:58:08Z 1685.11 2012-08-23T13:58:13Z 1680.12 2012-08-23T13:58:17Z 1677.96 2012-08-23T13:58:21Z 1674.9 2012-08-23T13:58:25Z 1673.07 2012-08-23T13:58:28Z 1672.31 2012-08-23T13:58:37Z 1672.11 2012-08-23T13:58:41Z 1671.58 2012-08-23T13:58:45Z 1670.26 2012-08-23T13:58:49Z 1669.15 2012-08-23T13:58:53Z 1669.01 2012-08-23T13:58:55Z 1664.94 2012-08-23T13:59:01Z 1664.7 2012-08-23T13:59:05Z 1663.26 2012-08-23T13:59:09Z 1662.41 2012-08-23T13:59:13Z 1660.98 2012-08-23T13:59:17Z 1658.59 2012-08-23T13:59:21Z 1657.02 2012-08-23T13:59:25Z 1657.83 2012-08-23T13:59:29Z 1656.73 2012-08-23T13:59:33Z 1655.86 2012-08-23T13:59:36Z 1654.51 2012-08-23T13:59:41Z 1653.56 2012-08-23T13:59:45Z 1654.68 2012-08-23T13:59:49Z 1656.51 2012-08-23T13:59:52Z 1659.95 2012-08-23T13:59:57Z 1664.58 2012-08-23T14:00:01Z 1655.24 2012-08-23T14:00:05Z 1646.91 2012-08-23T14:00:09Z 1640.36 2012-08-23T14:00:13Z 1634.8 2012-08-23T14:00:17Z 1629.19 2012-08-23T14:00:21Z 1629.67 2012-08-23T14:00:25Z 1628.81 2012-08-23T14:00:28Z 1627.09 2012-08-23T14:00:32Z 1625.5 2012-08-23T14:00:39Z 1625.23 2012-08-23T14:00:45Z 1627.06 2012-08-23T14:00:49Z 1628.48 2012-08-23T14:00:52Z 1628.8 2012-08-23T14:00:57Z 1628.36 2012-08-23T14:01:01Z 1627.07 2012-08-23T14:01:03Z 1628.0 2012-08-23T14:01:09Z 1621.19 2012-08-23T14:01:13Z 1615.91 2012-08-23T14:01:17Z 1609.93 2012-08-23T14:01:21Z 1608.94 2012-08-23T14:01:25Z 1610.31 2012-08-23T14:01:29Z 1610.69 2012-08-23T14:01:32Z 1608.53 2012-08-23T14:01:36Z 1608.59 2012-08-23T14:01:40Z 1605.34 2012-08-23T14:01:45Z 1602.72 2012-08-23T14:01:49Z 1597.97 2012-08-23T14:01:53Z 1595.4 2012-08-23T14:01:56Z 1595.23 2012-08-23T14:02:00Z 1590.89 2012-08-23T14:02:05Z 1593.28 2012-08-23T14:02:09Z 1590.82 2012-08-23T14:02:13Z 1588.49 2012-08-23T14:02:17Z 1582.76 2012-08-23T14:02:21Z 1582.22 2012-08-23T14:02:25Z 1577.87 2012-08-23T14:02:28Z 1574.65 2012-08-23T14:02:32Z 1569.02 2012-08-23T14:02:37Z 1565.42 2012-08-23T14:02:41Z 1564.34 2012-08-23T14:02:42Z 1564.15 2012-08-23T14:02:46Z 2012-08-23T14:02:57Z 2012-08-23T14:03:52Z